Brent (BRN October 2020)/  XC0009677409  /  ICE Europe

8/6/2020 9:03:15 AM Chg. 0.00 Bid9:03:20 AM Ask9:03:16 AM Open High Low Previous Close
45.33USD 0.00% 45.32 45.34 45.32 45.55 45.10 45.33
45.24 +1.16% 8/5/2020  7:59:54 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 45.32
High: 45.55
Low: 45.10
Previous Close: 45.33
Price fixings: 6,301
Settlement Price(-): 45.17
Change Settlement: +0.35%(+0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 45.33 9:03 AM 0.00% 45.32 45.34 428,947
F BRN 11/20 45.73 9:02 AM -0.13% 45.72 45.73 263,147
F BRN 12/20 46.11 9:02 AM -0.13% 46.10 46.12 335,648
F BRN 1/21 46.45 9:03 AM +0.32% 46.43 46.48 158,549
F BRN 2/21 46.85 9:01 AM +0.43% 46.81 48.05 97,042
F BRN 3/21 47.14 9:01 AM +0.45% 46.11 47.35 91,975
F BRN 4/21 47.42 8:59 AM +0.57% 46.36 65.00 61,377
F BRN 5/21 47.61 8:57 AM +0.36% 39.00 47.47 50,801
F BRN 6/21 47.79 9:01 AM +0.46% 47.75 47.80 162,382
F BRN 7/21 47.50 8/5/2020 - 47.51 48.45 52,072
F BRN 8/21 46.70 7/21/2020 - 47.68 48.62 36,214
F BRN 9/21 48.41 8/5/2020 - 47.82 48.77 44,441
F BRN 10/21 46.53 7/21/2020 - 47.92 48.90 25,177
F BRN 11/21 43.85 6/18/2020 - 48.04 48.99 19,973
F BRN 12/21 48.57 9:01 AM +0.41% 48.54 48.57 239,390
F BRN 1/22 49.00 8/5/2020 - 48.23 49.15 21,695
F BRN 2/22 48.53 8/3/2020 - 48.30 49.32 22,048
F BRN 3/22 46.57 7/10/2020 - 48.48 49.49 26,563
F BRN 4/22 38.70 5/6/2020 - 48.62 49.67 5,544
F BRN 5/22 - - - 48.76 49.84 6,537
F BRN 6/22 49.33 6:34 AM +0.16% 49.35 49.25 70,785
F BRN 7/22 44.42 5/28/2020 - 49.07 50.09 3,844
F BRN 8/22 47.54 7/10/2020 - 49.17 50.22 4,161
F BRN 9/22 - - - 49.27 50.35 7,621
F BRN 10/22 - - - 49.36 50.47 2,851
F BRN 11/22 - - - - - 2,599
F BRN 12/22 50.16 8:53 AM +0.42% 49.55 50.15 104,478
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,386
F BRN 3/23 - - - - - 2,195

Performance

1 Week  
+3.97%
1 Month  
+4.79%
3 Months  
+40.08%
YTD
  -26.97%
1 Year
  -21.59%
3 Years     -
5 Years     -
1W High / 1W Low: 45.33 43.60
1M High / 1M Low: 45.33 42.46
6M High / 6M Low: 58.14 28.69
High (YTD): 1/3/2020 63.85
Low (YTD): 4/28/2020 28.69
52W High: 1/3/2020 63.85
52W Low: 4/28/2020 28.69
Avg. price 1W:   44.18
Avg. volume 1W:   239,529.40
Avg. price 1M:   43.68
Avg. volume 1M:   170,760.17
Avg. price 6M:   41.11
Avg. volume 6M:   72,505.42
Avg. price 1Y:   47.15
Avg. volume 1Y:   51,277.29
Volatility 1M:   20.81%
Volatility 6M:   61.10%
Volatility 1Y:   45.46%
Volatility 3Y:   -