Brent (BRN August 2020)/  XC0009677409  /  ICE Europe

8/21/2019 1:47:29 PM Chg. - Bid8:47:58 AM Ask8:47:58 AM Open High Low Previous Close
58.10USD - 55.61 56.61 58.10 58.10 58.10 56.69

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 58.10
High: 58.10
Low: 58.10
Previous Close: 56.69
Price fixings: 19
Settlement Price(8/23/2019): 56.49
Change Settlement: +2.85%(+1.6100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/19 58.80 8:47 AM -0.24% 58.80 58.81 213,900
F BRN 11/19 58.26 8:48 AM -0.22% 58.26 58.28 425,054
F BRN 12/19 57.60 8:48 AM 0.00% 57.60 57.62 368,306
F BRN 1/20 57.19 8:47 AM -0.17% 57.16 57.21 155,350
F BRN 2/20 56.98 8:43 AM -0.11% 56.92 56.97 119,823
F BRN 3/20 56.81 8:42 AM -0.14% 56.20 56.82 112,752
F BRN 4/20 56.83 8:32 AM +0.11% 56.00 56.76 47,101
F BRN 5/20 56.61 8:41 AM -0.11% 57.10 58.06 45,681
F BRN 6/20 56.51 8:41 AM -0.09% 56.44 56.53 170,640
F BRN 7/20 58.17 8/21/2019 - 55.93 56.89 68,971
F BRN 8/20 56.94 8/16/2019 - 55.77 56.80 42,990
F BRN 9/20 57.48 8/21/2019 - 55.65 56.70 46,067
F BRN 10/20 58.10 8/21/2019 - 55.61 56.61 24,119
F BRN 11/20 56.58 8/16/2019 - 55.53 56.49 23,340
F BRN 12/20 55.88 8:44 AM +0.20% 55.85 55.88 195,152
F BRN 1/21 56.15 8/9/2019 - 55.36 56.33 24,335
F BRN 2/21 60.40 7/24/2019 - 55.30 56.29 28,232
F BRN 3/21 59.80 7/25/2019 - 55.26 56.27 13,174
F BRN 4/21 59.88 8/1/2019 - 55.22 56.27 3,338
F BRN 5/21 57.40 8/6/2019 - 55.20 56.19 3,637
F BRN 6/21 55.63 7:55 AM +0.31% 55.30 56.95 39,315
F BRN 7/21 59.42 7/29/2019 - 54.84 56.15 2,146
F BRN 8/21 59.67 7/24/2019 - 53.84 56.15 2,143
F BRN 9/21 61.90 7/11/2019 - 52.84 56.19 12,398
F BRN 10/21 59.06 8/1/2019 - 52.77 56.19 2,460
F BRN 11/21 56.51 8/8/2019 - 55.09 56.11 2,357
F BRN 12/21 55.41 2:50 AM +0.11% 55.30 55.64 80,844
F BRN 1/22 - - - - - 2,425
F BRN 2/22 - - - - - 2,098
F BRN 3/22 - - - - - 2,032

Performance

1 Week  
+2.49%
1 Month
  -4.44%
3 Months
  -11.78%
YTD  
+0.82%
1 Year
  -17.35%
3 Years     -
5 Years     -
1W High / 1W Low: 58.10 58.10
1M High / 1M Low: 60.80 56.69
6M High / 6M Low: 67.53 56.69
High (YTD): 4/22/2019 67.53
Low (YTD): 8/16/2019 56.69
52W High: 10/3/2018 77.57
52W Low: 8/16/2019 56.69
Avg. price 1W:   58.10
Avg. volume 1W:   2,911
Avg. price 1M:   58.35
Avg. volume 1M:   1,408
Avg. price 6M:   61.50
Avg. volume 6M:   993.20
Avg. price 1Y:   69.99
Avg. volume 1Y:   219.93
Volatility 1M:   24.05%
Volatility 6M:   22.10%
Volatility 1Y:   27.36%
Volatility 3Y:   -