Brent (BRN February 2021)/  XC0009677409  /  ICE Europe

4/9/2020 8:01:49 PM Chg. - Bid10:51:54 PM Ask10:49:19 PM Open High Low Previous Close
40.09USD - 36.85 40.11 40.13 40.17 40.06 40.00

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 40.13
High: 40.17
Low: 40.06
Previous Close: 40.00
Price fixings: 10
Settlement Price(-): 39.74
Change Settlement: +0.88%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/20 32.03 4/9/2020 - 31.48 32.23 440,360
F BRN 7/20 34.45 4/9/2020 - 34.04 34.45 348,845
F BRN 8/20 35.56 4/9/2020 - 35.40 36.40 178,123
F BRN 9/20 36.53 4/9/2020 - 36.37 37.31 176,955
F BRN 10/20 37.37 4/9/2020 - 35.50 40.00 99,858
F BRN 11/20 37.92 4/9/2020 - 27.17 39.80 99,291
F BRN 12/20 38.22 4/9/2020 - 38.06 39.33 302,610
F BRN 1/21 38.69 4/9/2020 - 38.47 39.52 94,549
F BRN 2/21 39.00 4/9/2020 - 38.89 41.20 70,766
F BRN 3/21 39.02 4/9/2020 - 29.49 41.00 61,593
F BRN 4/21 40.09 4/9/2020 - 36.85 40.11 38,804
F BRN 5/21 40.15 4/9/2020 - 36.70 40.38 32,027
F BRN 6/21 40.03 4/9/2020 - 37.42 41.00 120,211
F BRN 7/21 39.92 4/3/2020 - 39.77 40.83 24,368
F BRN 8/21 39.84 4/3/2020 - 40.00 41.07 17,705
F BRN 9/21 41.50 4/9/2020 - 40.21 41.32 25,579
F BRN 10/21 40.74 3/25/2020 - 40.46 41.58 13,503
F BRN 11/21 41.23 4/2/2020 - 40.69 41.78 14,447
F BRN 12/21 41.42 4/9/2020 - 41.17 41.95 172,444
F BRN 1/22 39.65 3/20/2020 - 41.17 42.27 15,300
F BRN 2/22 40.00 3/20/2020 - 41.39 42.54 12,147
F BRN 3/22 42.70 4/9/2020 - 41.65 42.84 9,911
F BRN 4/22 - - - 41.90 43.70 3,282
F BRN 5/22 - - - 41.57 44.57 3,132
F BRN 6/22 43.05 4/9/2020 - 43.23 43.81 52,158
F BRN 7/22 - - - - - 1,401
F BRN 8/22 - - - - - 2,096
F BRN 9/22 - - - - - 1,938
F BRN 10/22 - - - - - 2,149
F BRN 11/22 - - - - - 1,143

Performance

1 Week  
+4.13%
1 Month
  -6.62%
3 Months
  -32.71%
YTD
  -28.61%
1 Year
  -41.92%
3 Years     -
5 Years     -
1W High / 1W Low: 40.80 38.50
1M High / 1M Low: 43.08 37.50
6M High / 6M Low: 59.58 37.50
High (YTD): 1/9/2020 59.58
Low (YTD): 4/1/2020 37.50
52W High: 7/11/2019 62.58
52W Low: 4/1/2020 37.50
Avg. price 1W:   39.85
Avg. volume 1W:   4,152.75
Avg. price 1M:   39.70
Avg. volume 1M:   4,571.73
Avg. price 6M:   48.99
Avg. volume 6M:   3,160.61
Avg. price 1Y:   49.74
Avg. volume 1Y:   2,954.80
Volatility 1M:   40.42%
Volatility 6M:   33.61%
Volatility 1Y:   27.67%
Volatility 3Y:   -