Brent (BRN November 2021)/  XC0009677409  /  ICE Europe

9/17/2021 11:59:55 PM Chg. -0.18 Bid9/17/2021 Ask11:59:57 PM Open High Low Previous Close
75.49USD -0.24% 75.44 75.49 75.68 75.78 74.58 75.67
74.87 -1.12% 7:59:52 PM Realtime Indications

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 75.68
High: 75.78
Low: 74.58
Previous Close: 75.67
Trades: 97,758
Settlement Price(-): 75.34
Change Settlement: +0.20%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/21 75.49 9/17/2021 -0.24% 75.44 75.49 370,780
F BRN 12/21 74.64 9/17/2021 -0.35% 74.45 74.73 499,202
F BRN 1/22 73.73 9/17/2021 -0.62% 73.16 73.99 222,097
F BRN 2/22 73.02 9/17/2021 -0.63% 72.50 73.63 121,368
F BRN 3/22 72.40 9/17/2021 -0.63% 72.13 74.60 135,788
F BRN 4/22 71.84 9/17/2021 -0.64% 71.60 72.35 51,420
F BRN 5/22 71.35 9/17/2021 -0.68% - 72.50 57,330
F BRN 6/22 70.89 9/17/2021 -0.60% 69.66 71.18 179,483
F BRN 7/22 70.38 9/17/2021 -0.71% - 71.50 52,751
F BRN 8/22 70.57 9/15/2021 - - - 32,929
F BRN 9/22 70.12 9/17/2021 -0.11% - - 45,018
F BRN 10/22 69.80 9/15/2021 - - - 25,882
F BRN 11/22 68.62 9/17/2021 -1.12% - - 25,391
F BRN 12/22 68.44 9/17/2021 -0.58% 67.69 68.59 187,196
F BRN 1/23 68.50 9/15/2021 - - - 14,306
F BRN 2/23 66.90 9/2/2021 - - - 18,989
F BRN 3/23 67.79 9/17/2021 +0.33% - - 14,813
F BRN 4/23 64.75 8/4/2021 - - - 4,510
F BRN 5/23 64.80 8/12/2021 - - - 6,978
F BRN 6/23 66.29 9/17/2021 -0.79% 59.83 67.50 95,293
F BRN 7/23 64.01 8/4/2021 - - - 9,273
F BRN 8/23 63.75 8/4/2021 - - - 2,298
F BRN 9/23 65.38 9/13/2021 - - - 9,107
F BRN 10/23 63.25 8/4/2021 - - - 3,275
F BRN 11/23 63.00 8/4/2021 - - - 5,047
F BRN 12/23 64.41 9/17/2021 -0.69% 64.00 64.90 83,580
F BRN 1/24 - - - - - 4,779
F BRN 2/24 - - - - - 1,203
F BRN 3/24 63.14 9/9/2021 - - - 1,085
F BRN 4/24 - - - - - 390

Performance

1 Week  
+3.48%
1 Month  
+12.57%
3 Months  
+6.49%
YTD  
+48.31%
1 Year  
+69.87%
3 Years  
+10.11%
5 Years     -
1W High / 1W Low: 75.67 73.67
1M High / 1M Low: 75.67 64.57
6M High / 6M Low: 75.67 59.08
High (YTD): 9/16/2021 75.67
Low (YTD): 1/4/2021 50.11
52W High: 9/16/2021 75.67
52W Low: 10/30/2020 41.16
Avg. price 1W:   74.85
Avg. volume 1W:   260,825.60
Avg. price 1M:   71.53
Avg. volume 1M:   252,582.83
Avg. price 6M:   68.72
Avg. volume 6M:   89,613.78
Avg. price 1Y:   61.70
Avg. volume 1Y:   53,167.41
Volatility 1M:   29.18%
Volatility 6M:   28.35%
Volatility 1Y:   28.43%
Volatility 3Y:   23.39%