Brent (BRN August 2021)/  XC0009677409  /  ICE Europe

6/18/2021 2:32:17 AM Chg. +0.02 Bid6/18/2021 Ask2:32:19 AM Open High Low Previous Close
73.01USD +0.03% 73.00 73.02 73.00 73.07 72.86 72.99
72.81 -1.90% 6/17/2021  7:59:50 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 73.00
High: 73.07
Low: 72.86
Previous Close: 72.99
Trades: 596
Settlement Price(-): 73.08
Change Settlement: -0.10%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/21 73.01 2:32 AM +0.03% 73.00 73.02 381,500
F BRN 9/21 72.21 2:30 AM -0.01% 72.20 72.22 489,073
F BRN 10/21 71.43 2:21 AM -0.11% 71.40 71.44 207,639
F BRN 11/21 70.77 2:11 AM -0.07% 69.85 70.76 118,779
F BRN 12/21 70.16 2:26 AM -0.01% 70.13 70.17 286,398
F BRN 1/22 69.65 2:11 AM -0.07% 69.50 69.68 81,887
F BRN 2/22 69.10 2:04 AM -0.14% 68.00 70.21 63,170
F BRN 3/22 68.75 6/17/2021 - 65.00 69.60 85,973
F BRN 4/22 68.28 6/17/2021 - - 70.00 36,399
F BRN 5/22 68.85 6/17/2021 - 67.33 68.41 35,036
F BRN 6/22 67.51 6/17/2021 - 67.43 67.49 134,713
F BRN 7/22 67.10 6/17/2021 - 66.61 67.58 34,002
F BRN 8/22 66.82 6/17/2021 - 66.26 67.24 28,420
F BRN 9/22 65.69 6/17/2021 - 65.87 66.93 35,707
F BRN 10/22 66.88 6/16/2021 - 65.52 66.55 19,574
F BRN 11/22 64.96 6/17/2021 - 65.16 66.19 20,647
F BRN 12/22 65.25 2:04 AM -0.21% 65.27 65.31 165,496
F BRN 1/23 65.01 6/10/2021 - 64.46 65.42 12,107
F BRN 2/23 64.79 6/10/2021 - 64.06 65.19 12,388
F BRN 3/23 62.65 5/26/2021 - 63.78 64.93 8,336
F BRN 4/23 45.04 11/6/2020 - 63.50 64.70 2,528
F BRN 5/23 - - - 63.29 64.40 4,585
F BRN 6/23 63.59 6/17/2021 - 63.40 63.80 62,015
F BRN 7/23 - - - - - 2,084
F BRN 8/23 - - - - - 1,625
F BRN 9/23 - - - - - 4,599
F BRN 10/23 - - - - - 1,524
F BRN 11/23 - - - - - 2,506
F BRN 12/23 62.17 6/17/2021 - 61.83 62.37 73,225
F BRN 1/24 - - - - - 3,464

Performance

1 Week  
+0.84%
1 Month  
+5.43%
3 Months  
+10.19%
YTD  
+42.40%
1 Year  
+66.05%
3 Years     -
5 Years     -
1W High / 1W Low: 74.27 72.40
1M High / 1M Low: 74.27 64.99
6M High / 6M Low: 74.27 49.82
High (YTD): 6/15/2021 74.27
Low (YTD): 1/4/2021 50.51
52W High: 6/15/2021 74.27
52W Low: 10/30/2020 40.59
Avg. price 1W:   73.25
Avg. volume 1W:   271,696.60
Avg. price 1M:   70.25
Avg. volume 1M:   255,466.57
Avg. price 6M:   62.37
Avg. volume 6M:   98,719.43
Avg. price 1Y:   55.79
Avg. volume 1Y:   62,001.49
Volatility 1M:   20.36%
Volatility 6M:   29.59%
Volatility 1Y:   26.73%
Volatility 3Y:   -