Brent (BRN July 2021)/  XC0009677409  /  ICE Europe

5/14/2021 10:27:01 AM Chg. +0.03 Bid10:27:01 AM Ask10:27:01 AM Open High Low Previous Close
67.08USD +0.04% 67.07 67.08 67.00 67.15 66.50 67.05
67.41 +0.79% 10:37:01 AM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 67.00
High: 67.15
Low: 66.50
Previous Close: 67.05
Trades: 23,725
Settlement Price(-): 67.05
Change Settlement: +0.04%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 67.08 10:27 AM +0.04% 67.07 67.08 476,707
F BRN 8/21 66.87 10:27 AM 0.00% 66.86 66.88 356,756
F BRN 9/21 66.54 10:27 AM -0.02% 66.54 66.59 238,793
F BRN 10/21 66.17 10:26 AM +0.03% 66.16 66.30 121,805
F BRN 11/21 65.86 10:26 AM +0.11% 65.56 67.00 105,727
F BRN 12/21 65.44 10:27 AM +0.02% 65.44 65.46 266,000
F BRN 1/22 65.08 10:22 AM +0.02% 62.50 66.80 72,183
F BRN 2/22 64.77 10:22 AM -0.03% 64.00 - 54,449
F BRN 3/22 64.38 10:19 AM -0.17% 48.99 - 74,455
F BRN 4/22 64.06 5/13/2021 - 63.79 64.79 29,544
F BRN 5/22 61.03 4/26/2021 - 63.52 64.59 33,091
F BRN 6/22 63.81 10:27 AM +0.08% 63.79 63.83 130,935
F BRN 7/22 64.70 5/11/2021 - 63.13 64.09 30,834
F BRN 8/22 64.45 5/11/2021 - 62.90 63.87 24,765
F BRN 9/22 64.20 5/11/2021 - 62.66 63.67 30,240
F BRN 10/22 63.90 5/11/2021 - 62.43 63.45 16,414
F BRN 11/22 63.67 5/11/2021 - 62.21 63.22 18,713
F BRN 12/22 62.48 10:26 AM +0.05% 62.48 62.52 170,373
F BRN 1/23 59.10 3/4/2021 - 61.81 62.78 9,634
F BRN 2/23 57.63 2/24/2021 - 61.60 62.62 10,122
F BRN 3/23 57.51 3/19/2021 - 61.44 62.48 7,615
F BRN 4/23 45.04 11/6/2020 - 61.29 62.35 1,806
F BRN 5/23 - - - 61.14 62.22 3,794
F BRN 6/23 61.48 10:22 AM +0.02% 61.30 61.70 62,141
F BRN 7/23 - - - - - 1,874
F BRN 8/23 - - - - - 1,439
F BRN 9/23 - - - - - 4,075
F BRN 10/23 - - - - - 1,382
F BRN 11/23 - - - - - 2,273
F BRN 12/23 60.56 10:22 AM +0.20% 60.33 60.86 70,080

Performance

1 Week
  -1.74%
1 Month  
+1.87%
3 Months  
+9.99%
YTD  
+30.48%
1 Year  
+81.05%
3 Years     -
5 Years     -
1W High / 1W Low: 69.00 67.05
1M High / 1M Low: 69.49 64.35
6M High / 6M Low: 69.49 45.00
High (YTD): 5/4/2021 69.49
Low (YTD): 1/4/2021 50.64
52W High: 5/4/2021 69.49
52W Low: 5/14/2020 37.05
Avg. price 1W:   68.24
Avg. volume 1W:   294,468
Avg. price 1M:   66.95
Avg. volume 1M:   250,644.91
Avg. price 6M:   58.56
Avg. volume 6M:   98,995.39
Avg. price 1Y:   52.47
Avg. volume 1Y:   58,764.18
Volatility 1M:   23.05%
Volatility 6M:   30.43%
Volatility 1Y:   29.09%
Volatility 3Y:   -