Brent (BRN October 2022)/  XC0009677409  /  ICE Europe

2/18/2020 10:26:38 AM Chg. -0.14 Bid2/18/2020 Ask2/18/2020 Open High Low Previous Close
55.52USD -0.25% 55.25 59.80 55.45 55.58 55.41 55.66

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 55.45
High: 55.58
Low: 55.41
Previous Close: 55.66
Price fixings: 46
Settlement Price(-): 55.68
Change Settlement: -0.29%(-0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 56.60 10:33 AM -1.63% 56.60 56.61 276,882
F BRN 5/20 56.43 10:32 AM -1.64% 56.42 56.43 398,901
F BRN 6/20 56.47 10:34 AM -1.59% 56.47 56.49 304,355
F BRN 7/20 56.43 10:34 AM -1.50% 56.43 56.46 181,319
F BRN 8/20 56.46 10:34 AM -1.40% 56.45 56.50 148,698
F BRN 9/20 56.49 10:30 AM -1.24% 56.03 57.47 159,879
F BRN 10/20 56.38 10:25 AM -1.35% 55.93 56.47 99,700
F BRN 11/20 56.29 10:23 AM -1.40% 56.00 56.64 70,716
F BRN 12/20 56.20 10:34 AM -1.14% 56.20 56.23 286,473
F BRN 1/21 56.20 2/13/2020 - 55.64 56.59 63,479
F BRN 2/21 56.59 2/14/2020 - 55.57 56.54 43,709
F BRN 3/21 55.98 2/14/2020 - 55.52 56.56 41,975
F BRN 4/21 56.89 2/14/2020 - 55.49 56.49 23,985
F BRN 5/21 58.70 1/13/2020 - 55.45 56.43 20,647
F BRN 6/21 55.89 10:32 AM -0.97% 55.86 56.87 78,194
F BRN 7/21 54.94 2/11/2020 - 55.33 56.30 10,692
F BRN 8/21 55.06 1/29/2020 - 55.27 56.25 9,149
F BRN 9/21 55.79 2/13/2020 - 55.20 56.20 17,459
F BRN 10/21 55.70 2/13/2020 - 55.14 56.16 8,594
F BRN 11/21 55.60 2/14/2020 - 55.09 56.11 9,079
F BRN 12/21 55.55 10:30 AM -0.70% 55.44 55.55 139,262
F BRN 1/22 54.40 2/3/2020 - 54.99 55.99 7,945
F BRN 2/22 57.18 12/9/2019 - 54.94 55.98 6,508
F BRN 3/22 - - - 54.92 55.98 3,206
F BRN 4/22 - - - 54.78 56.08 675
F BRN 5/22 - - - 54.69 56.18 844
F BRN 6/22 55.52 10:26 AM -0.22% 53.96 55.64 23,691
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week
  -0.11%
1 Month
  -1.73%
3 Months
  -1.84%
YTD
  -2.13%
1 Year
  -9.24%
3 Years
  -4.47%
5 Years     -
1W High / 1W Low: 55.66 55.26
1M High / 1M Low: 56.74 54.26
6M High / 6M Low: 57.61 54.26
High (YTD): 1/7/2020 57.19
Low (YTD): 1/27/2020 54.26
52W High: 4/24/2019 62.58
52W Low: 1/27/2020 54.26
Avg. price 1W:   55.47
Avg. volume 1W:   5,696.40
Avg. price 1M:   55.16
Avg. volume 1M:   6,077.14
Avg. price 6M:   56.35
Avg. volume 6M:   2,733.79
Avg. price 1Y:   58.07
Avg. volume 1Y:   2,087.32
Volatility 1M:   13.11%
Volatility 6M:   13.00%
Volatility 1Y:   15.05%
Volatility 3Y:   15.64%