Brent (BRN December 2022)/  XC0009677409  /  ICE Europe

8/6/2020 8:29:00 PM Chg. +0.14 Bid9:37:52 PM Ask9:39:33 PM Open High Low Previous Close
50.09USD +0.28% 49.74 50.12 50.03 50.18 49.76 49.95

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 50.03
High: 50.18
Low: 49.76
Previous Close: 49.95
Price fixings: 592
Settlement Price(-): 50.02
Change Settlement: +0.14%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 45.21 9:39 PM -0.26% 45.20 45.21 423,240
F BRN 11/20 45.57 9:39 PM -0.48% 45.55 45.57 278,280
F BRN 12/20 45.91 9:37 PM -0.56% 45.92 45.93 335,639
F BRN 1/21 46.24 9:37 PM -0.13% 46.23 46.26 159,479
F BRN 2/21 46.58 9:39 PM -0.15% 46.56 46.58 99,524
F BRN 3/21 46.84 9:36 PM -0.19% 46.84 46.91 92,986
F BRN 4/21 47.25 8:55 PM +0.21% 46.65 65.00 60,148
F BRN 5/21 47.30 9:27 PM -0.30% 46.56 47.37 50,542
F BRN 6/21 47.60 9:16 PM +0.06% 47.54 47.57 161,300
F BRN 7/21 47.50 8/5/2020 - 47.25 48.19 50,730
F BRN 8/21 46.70 7/21/2020 - 47.43 48.38 36,929
F BRN 9/21 48.25 2:51 PM -0.33% 47.76 48.54 45,202
F BRN 10/21 46.53 7/21/2020 - 47.67 48.67 25,147
F BRN 11/21 43.85 6/18/2020 - 47.79 48.75 20,143
F BRN 12/21 48.35 9:27 PM -0.04% 48.37 48.41 238,415
F BRN 1/22 49.00 8/5/2020 - 48.01 48.93 21,024
F BRN 2/22 48.53 8/3/2020 - 48.10 49.10 22,229
F BRN 3/22 46.57 7/10/2020 - 48.28 49.27 26,569
F BRN 4/22 38.70 5/6/2020 - 48.42 49.45 5,544
F BRN 5/22 - - - 48.58 49.62 6,537
F BRN 6/22 49.32 8:32 PM +0.14% 48.68 49.32 70,250
F BRN 7/22 44.42 5/28/2020 - 48.90 49.92 3,869
F BRN 8/22 47.54 7/10/2020 - 49.01 50.06 4,166
F BRN 9/22 - - - 49.12 50.18 7,616
F BRN 10/22 - - - 49.22 50.31 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 50.09 8:29 PM +0.28% 49.74 50.12 103,861
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week  
+3.17%
1 Month  
+5.88%
3 Months  
+21.90%
YTD
  -11.70%
1 Year
  -11.98%
3 Years
  -11.72%
5 Years     -
1W High / 1W Low: 49.95 48.55
1M High / 1M Low: 49.95 47.31
6M High / 6M Low: 56.27 40.50
High (YTD): 1/7/2020 57.19
Low (YTD): 4/21/2020 40.50
52W High: 8/13/2019 58.68
52W Low: 4/21/2020 40.50
Avg. price 1W:   49.25
Avg. volume 1W:   6,395.80
Avg. price 1M:   48.37
Avg. volume 1M:   6,084.26
Avg. price 6M:   46.98
Avg. volume 6M:   7,675.85
Avg. price 1Y:   51.73
Avg. volume 1Y:   5,082.52
Volatility 1M:   12.59%
Volatility 6M:   31.31%
Volatility 1Y:   24.30%
Volatility 3Y:   19.65%