Brent (BRN August 2022)/  XC0009677409  /  ICE Europe

6/24/2022 11:35:34 PM Chg. +3.36 Bid11:56:28 PM Ask6/24/2022 Open High Low Previous Close
113.19USD +3.06% 112.45 113.28 110.04 114.00 109.24 109.83
112.44 +1.75% 7:58:23 PM Realtime Indications

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 110.04
High: 114.00
Low: 109.24
Previous Close: 109.83
Trades: 58,871
Settlement Price(-): 113.12
Change Settlement: +0.06%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 113.19 6/24/2022 +3.06% 112.45 113.28 163,315
F BRN 9/22 108.99 6/24/2022 +2.63% 108.74 109.00 404,992
F BRN 10/22 105.99 6/24/2022 +2.44% 105.30 105.99 199,820
F BRN 11/22 103.50 6/24/2022 +2.40% 102.50 103.68 131,785
F BRN 12/22 101.48 6/24/2022 +2.31% 100.60 101.57 195,780
F BRN 1/23 99.64 6/24/2022 +2.18% 97.81 104.00 66,790
F BRN 2/23 98.08 6/24/2022 +2.10% 95.00 99.00 62,442
F BRN 3/23 96.76 6/24/2022 +2.10% 93.00 - 50,534
F BRN 4/23 95.53 6/24/2022 +2.12% - - 23,257
F BRN 5/23 93.94 6/24/2022 +1.34% - - 27,479
F BRN 6/23 93.94 6/24/2022 +2.30% 93.00 94.75 100,586
F BRN 7/23 93.35 6/24/2022 +1.57% - - 20,761
F BRN 8/23 92.24 6/22/2022 - - - 15,048
F BRN 9/23 92.21 6/24/2022 -0.85% - - 23,078
F BRN 10/23 95.00 6/17/2022 - - - 14,176
F BRN 11/23 88.96 6/23/2022 - - - 12,440
F BRN 12/23 88.96 6/24/2022 +1.94% 88.00 89.99 155,723
F BRN 1/24 96.90 6/9/2022 - - - 13,356
F BRN 2/24 94.85 6/10/2022 - - - 7,574
F BRN 3/24 89.85 5/30/2022 - - - 9,580
F BRN 4/24 90.00 6/3/2022 - - - 2,530
F BRN 5/24 88.50 6/1/2022 - - - 2,226
F BRN 6/24 85.40 6/24/2022 +2.24% - - 43,624
F BRN 7/24 86.68 6/1/2022 - - - 1,429
F BRN 8/24 85.65 5/26/2022 - - - 778
F BRN 9/24 85.10 5/26/2022 - - - 2,141
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - - - 963
F BRN 12/24 82.43 6/24/2022 +2.41% 75.35 84.00 55,088
F BRN 1/25 - - - - - 430

Performance

1 Week
  -0.37%
1 Month  
+1.51%
3 Months  
+3.79%
YTD  
+50.04%
1 Year  
+63.81%
3 Years     -
5 Years     -
1W High / 1W Low: 114.89 109.83
1M High / 1M Low: 123.94 109.83
6M High / 6M Low: 123.94 75.44
High (YTD): 6/8/2022 123.94
Low (YTD): 1/3/2022 76.67
52W High: 6/8/2022 123.94
52W Low: 8/19/2021 62.65
Avg. price 1W:   112.43
Avg. volume 1W:   197,755
Avg. price 1M:   117.28
Avg. volume 1M:   235,646.30
Avg. price 6M:   99.52
Avg. volume 6M:   105,468.88
Avg. price 1Y:   88.47
Avg. volume 1Y:   64,406.44
Volatility 1M:   31.75%
Volatility 6M:   44.53%
Volatility 1Y:   38.65%
Volatility 3Y:   -