Brent (BRN August 2022)/  XC0009677409  /  ICE Europe

6/17/2021 8:29:55 PM Chg. - Bid2:27:34 AM Ask2:27:34 AM Open High Low Previous Close
66.82USD - 66.26 67.24 66.95 66.95 66.80 67.64

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 66.95
High: 66.95
Low: 66.80
Previous Close: 67.64
Trades: 14
Settlement Price(-): 66.84
Change Settlement: -0.03%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/21 73.02 2:27 AM +0.04% 73.01 73.03 381,500
F BRN 9/21 72.20 2:26 AM -0.03% 72.20 72.21 489,073
F BRN 10/21 71.43 2:21 AM -0.11% 71.38 71.46 207,639
F BRN 11/21 70.77 2:11 AM -0.07% 70.71 70.79 118,779
F BRN 12/21 70.16 2:26 AM -0.01% 70.13 70.16 286,398
F BRN 1/22 69.65 2:11 AM -0.07% 69.50 69.68 81,887
F BRN 2/22 69.10 2:04 AM -0.14% 68.00 70.21 63,170
F BRN 3/22 68.75 6/17/2021 - 65.00 69.60 85,973
F BRN 4/22 68.28 6/17/2021 - - 70.00 36,399
F BRN 5/22 68.85 6/17/2021 - 67.33 68.41 35,036
F BRN 6/22 67.51 6/17/2021 - 67.43 67.50 134,713
F BRN 7/22 67.10 6/17/2021 - 66.61 67.58 34,002
F BRN 8/22 66.82 6/17/2021 - 66.26 67.24 28,420
F BRN 9/22 65.69 6/17/2021 - 65.88 66.93 35,707
F BRN 10/22 66.88 6/16/2021 - 65.53 66.55 19,574
F BRN 11/22 64.96 6/17/2021 - 65.17 66.19 20,647
F BRN 12/22 65.25 2:04 AM -0.21% 65.26 65.30 165,496
F BRN 1/23 65.01 6/10/2021 - 64.46 65.42 12,107
F BRN 2/23 64.79 6/10/2021 - 64.07 65.19 12,388
F BRN 3/23 62.65 5/26/2021 - 63.79 64.93 8,336
F BRN 4/23 45.04 11/6/2020 - 63.51 64.70 2,528
F BRN 5/23 - - - 63.29 64.40 4,585
F BRN 6/23 63.59 6/17/2021 - 63.40 63.80 62,015
F BRN 7/23 - - - - - 2,084
F BRN 8/23 - - - - - 1,625
F BRN 9/23 - - - - - 4,599
F BRN 10/23 - - - - - 1,524
F BRN 11/23 - - - - - 2,506
F BRN 12/23 62.17 6/17/2021 - 61.83 62.37 73,225
F BRN 1/24 - - - - - 3,464

Performance

1 Week  
+0.45%
1 Month  
+3.68%
3 Months  
+9.04%
YTD  
+33.40%
1 Year
  -1.27%
3 Years     -
5 Years     -
1W High / 1W Low: 67.92 66.52
1M High / 1M Low: 67.92 62.17
6M High / 6M Low: 67.92 57.08
High (YTD): 6/15/2021 67.92
Low (YTD): 2/22/2021 57.08
52W High: 6/15/2021 67.92
52W Low: 7/10/2020 47.54
Avg. price 1W:   67.31
Avg. volume 1W:   1,503.50
Avg. price 1M:   65.35
Avg. volume 1M:   1,137.13
Avg. price 6M:   63.67
Avg. volume 6M:   1,406.36
Avg. price 1Y:   61.81
Avg. volume 1Y:   1,243.38
Volatility 1M:   11.96%
Volatility 6M:   13.93%
Volatility 1Y:   15.42%
Volatility 3Y:   -