Brent (BRN November 2022)/  XC0009677409  /  ICE Europe

9/26/2022 6:04:23 AM Chg. -1.03 Bid6:04:36 AM Ask6:04:38 AM Open High Low Previous Close
85.62USD -1.19% 85.60 85.62 86.62 87.42 85.53 86.65
85.80 -5.27% 9/23/2022  7:59:57 PM Realtime Indications

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 86.62
High: 87.42
Low: 85.53
Previous Close: 86.65
Trades: 3,306
Settlement Price(-): 86.15
Change Settlement: -0.62%(-0.5300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/22 85.62 6:04 AM -1.19% 85.60 85.62 155,212
F BRN 12/22 84.51 6:03 AM -1.20% 84.50 84.52 440,228
F BRN 1/23 83.21 6:02 AM -1.08% 83.12 83.16 217,576
F BRN 2/23 82.02 6:02 AM -1.04% 81.88 81.98 136,438
F BRN 3/23 81.02 6:01 AM -1.20% 80.00 82.18 89,639
F BRN 4/23 80.12 6:03 AM -1.26% 80.00 81.29 46,710
F BRN 5/23 79.42 6:03 AM -1.21% - 79.40 72,491
F BRN 6/23 78.75 6:03 AM -1.18% 78.73 78.76 165,244
F BRN 7/23 78.25 5:23 AM -1.15% - - 46,647
F BRN 8/23 77.35 9/23/2022 - 77.27 78.25 27,918
F BRN 9/23 77.82 9/23/2022 - 76.75 77.73 37,814
F BRN 10/23 81.74 9/7/2022 - 76.25 77.26 25,324
F BRN 11/23 76.70 9/23/2022 - 75.86 76.83 20,677
F BRN 12/23 75.87 5:23 AM -1.26% 75.78 75.87 156,240
F BRN 1/24 81.54 9/6/2022 - 74.89 75.92 18,592
F BRN 2/24 83.75 7/22/2022 - 74.42 75.47 11,497
F BRN 3/24 75.50 9/23/2022 - 74.05 75.08 14,826
F BRN 4/24 81.61 9/13/2022 - 73.72 74.75 4,917
F BRN 5/24 80.86 9/5/2022 - 73.34 74.44 4,673
F BRN 6/24 74.54 2:03 AM +0.47% 73.20 73.80 47,349
F BRN 7/24 77.83 9/7/2022 - 72.59 73.77 5,595
F BRN 8/24 80.50 9/14/2022 - - 73.71 4,682
F BRN 9/24 85.13 5/26/2022 - - 73.42 5,086
F BRN 10/24 80.61 8/4/2022 - 66.00 - 1,228
F BRN 11/24 84.02 5/26/2022 - - - 1,635
F BRN 12/24 71.67 5:01 AM -0.62% 71.49 71.60 66,768
F BRN 1/25 77.50 9/13/2022 - 67.00 - 851
F BRN 2/25 - - - - - 1,199
F BRN 3/25 - - - - - 262
F BRN 4/25 - - - - - 322

Performance

1 Week
  -6.66%
1 Month
  -13.43%
3 Months
  -17.36%
YTD  
+15.97%
1 Year  
+21.34%
3 Years     -
5 Years     -
1W High / 1W Low: 91.73 86.65
1M High / 1M Low: 102.95 86.65
6M High / 6M Low: 116.18 86.65
High (YTD): 6/8/2022 116.18
Low (YTD): 1/3/2022 75.07
52W High: 6/8/2022 116.18
52W Low: 12/1/2021 66.22
Avg. price 1W:   89.92
Avg. volume 1W:   178,881.20
Avg. price 1M:   92.95
Avg. volume 1M:   229,532.67
Avg. price 6M:   100.08
Avg. volume 6M:   101,229.43
Avg. price 1Y:   92.36
Avg. volume 1Y:   61,588.65
Volatility 1M:   44.87%
Volatility 6M:   40.26%
Volatility 1Y:   39.58%
Volatility 3Y:   -