Brent (BRN April 2022)/  XC0009677409  /  ICE Europe

2/28/2020 10:01:57 AM Chg. -0.19 Bid2/28/2020 Ask2/28/2020 Open High Low Previous Close
52.76USD -0.36% 52.85 52.92 53.05 53.19 52.76 52.95

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 53.05
High: 53.19
Low: 52.76
Previous Close: 52.95
Price fixings: 326
Settlement Price(-): 53.65
Change Settlement: -1.66%(-0.8900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 50.90 10:00 AM -0.90% 50.76 50.83 105,836
F BRN 5/20 50.28 10:01 AM -1.32% 50.27 50.29 492,743
F BRN 6/20 50.31 10:02 AM -1.16% 50.30 50.31 344,307
F BRN 7/20 50.31 10:02 AM -1.22% 50.30 50.33 203,541
F BRN 8/20 50.46 10:02 AM -1.29% 50.44 50.46 148,284
F BRN 9/20 50.60 10:02 AM -1.29% 50.59 50.61 137,343
F BRN 10/20 50.73 10:02 AM -1.27% 50.10 50.74 90,270
F BRN 11/20 50.86 10:02 AM -1.22% 50.90 54.05 70,915
F BRN 12/20 50.97 10:02 AM -1.18% 50.95 50.97 271,062
F BRN 1/21 51.87 2/27/2020 - 50.63 51.53 69,094
F BRN 2/21 51.25 9:49 AM -1.35% 50.76 51.67 50,095
F BRN 3/21 53.09 2/27/2020 - 50.85 51.88 41,135
F BRN 4/21 51.74 8:54 AM -2.03% 51.05 51.95 28,038
F BRN 5/21 51.80 9:22 AM -7.80% 51.12 52.07 21,919
F BRN 6/21 51.66 10:02 AM -0.60% 51.62 51.68 88,759
F BRN 7/21 54.94 2/11/2020 - 51.29 52.25 13,874
F BRN 8/21 55.06 1/29/2020 - 51.44 52.36 11,397
F BRN 9/21 54.30 2/25/2020 - 51.44 52.46 18,329
F BRN 10/21 55.70 2/13/2020 - 51.51 52.55 9,556
F BRN 11/21 55.32 2/25/2020 - 51.60 52.56 10,219
F BRN 12/21 52.12 10:02 AM -0.74% 52.08 52.15 153,097
F BRN 1/22 54.40 2/3/2020 - 51.73 52.71 9,923
F BRN 2/22 55.84 2/21/2020 - 51.76 52.82 7,706
F BRN 3/22 - - - 51.85 52.95 5,107
F BRN 4/22 - - - 51.66 53.25 975
F BRN 5/22 - - - 51.46 53.55 1,876
F BRN 6/22 52.76 10:01 AM -0.36% 52.85 52.92 28,836
F BRN 7/22 - - - - - 778
F BRN 8/22 - - - - - 1,678
F BRN 9/22 - - - - - 1,230

Performance

1 Week
  -5.85%
1 Month
  -3.10%
3 Months
  -8.36%
YTD
  -7.99%
1 Year
  -14.27%
3 Years     -
5 Years     -
1W High / 1W Low: 56.04 52.95
1M High / 1M Low: 56.40 52.95
6M High / 6M Low: 57.92 52.95
High (YTD): 1/7/2020 57.92
Low (YTD): 2/27/2020 52.95
52W High: 4/22/2019 63.14
52W Low: 2/27/2020 52.95
Avg. price 1W:   54.58
Avg. volume 1W:   4,027.60
Avg. price 1M:   55.00
Avg. volume 1M:   2,982.61
Avg. price 6M:   56.40
Avg. volume 6M:   1,293.01
Avg. price 1Y:   57.77
Avg. volume 1Y:   872
Volatility 1M:   13.76%
Volatility 6M:   15.37%
Volatility 1Y:   16.26%
Volatility 3Y:   -