Brent (BRN June 2022)/  XC0009677409  /  ICE Europe

8/6/2020 12:55:22 PM Chg. -0.17 Bid8/6/2020 Ask8/6/2020 Open High Low Previous Close
49.08USD -0.35% 48.53 49.44 49.33 49.45 49.08 49.25

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 49.33
High: 49.45
Low: 49.08
Previous Close: 49.25
Price fixings: 91
Settlement Price(-): 49.31
Change Settlement: -0.47%(-0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 44.94 12:55 PM -0.86% 44.93 44.94 423,240
F BRN 11/20 45.30 12:57 PM -1.07% 45.30 45.31 278,280
F BRN 12/20 45.68 12:56 PM -1.06% 45.68 45.69 335,639
F BRN 1/21 46.01 12:56 PM -0.63% 46.02 46.04 159,479
F BRN 2/21 46.37 12:56 PM -0.60% 46.37 46.39 99,524
F BRN 3/21 46.65 12:56 PM -0.60% 46.11 46.77 92,986
F BRN 4/21 46.91 12:56 PM -0.51% 46.36 65.00 60,148
F BRN 5/21 47.14 12:54 PM -0.63% 39.00 47.33 50,542
F BRN 6/21 47.35 12:56 PM -0.46% 47.32 47.36 161,300
F BRN 7/21 47.50 8/5/2020 - 47.10 48.02 50,730
F BRN 8/21 46.70 7/21/2020 - 47.24 48.20 36,929
F BRN 9/21 48.41 8/5/2020 - 47.38 48.24 45,202
F BRN 10/21 46.53 7/21/2020 - 47.47 48.49 25,147
F BRN 11/21 43.85 6/18/2020 - 47.61 48.56 20,143
F BRN 12/21 48.16 12:56 PM -0.43% 48.17 48.19 238,415
F BRN 1/22 49.00 8/5/2020 - 47.84 48.74 21,024
F BRN 2/22 48.53 8/3/2020 - 47.92 48.91 22,229
F BRN 3/22 46.57 7/10/2020 - 48.10 49.08 26,569
F BRN 4/22 38.70 5/6/2020 - 48.24 49.26 5,544
F BRN 5/22 - - - 48.39 49.43 6,537
F BRN 6/22 49.08 12:55 PM -0.35% 48.53 49.44 70,250
F BRN 7/22 44.42 5/28/2020 - 48.72 49.72 3,869
F BRN 8/22 47.54 7/10/2020 - 48.83 49.86 4,166
F BRN 9/22 - - - 48.94 49.99 7,616
F BRN 10/22 - - - 49.04 50.12 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 49.81 12:55 PM -0.28% 49.55 49.85 103,861
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week  
+2.68%
1 Month  
+5.59%
3 Months  
+23.78%
YTD
  -14.41%
1 Year
  -13.48%
3 Years     -
5 Years     -
1W High / 1W Low: 49.25 47.80
1M High / 1M Low: 49.25 46.48
6M High / 6M Low: 56.40 39.29
High (YTD): 1/7/2020 57.92
Low (YTD): 4/29/2020 39.29
52W High: 8/13/2019 58.15
52W Low: 4/29/2020 39.29
Avg. price 1W:   48.45
Avg. volume 1W:   2,571.80
Avg. price 1M:   47.56
Avg. volume 1M:   2,883.65
Avg. price 6M:   46.00
Avg. volume 6M:   3,828.90
Avg. price 1Y:   51.22
Avg. volume 1Y:   2,432.38
Volatility 1M:   13.01%
Volatility 6M:   31.18%
Volatility 1Y:   24.79%
Volatility 3Y:   -