Brent (BRN March 2022)/  XC0009677409  /  ICE Europe

1/28/2022 4:42:33 AM Chg. -0.42 Bid4:44:06 AM Ask4:44:08 AM Open High Low Previous Close
89.66USD -0.47% 89.66 89.69 89.98 89.98 89.41 90.08
89.78 -0.03% 1/27/2022  7:59:51 PM Realtime Indications

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 89.98
High: 89.98
Low: 89.41
Previous Close: 90.08
Trades: 608
Settlement Price(-): 89.34
Change Settlement: +0.36%(+0.3200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/22 89.66 4:42 AM -0.47% 89.66 89.69 141,749
F BRN 4/22 88.48 4:43 AM -0.45% 88.46 88.48 478,227
F BRN 5/22 87.28 4:43 AM -0.49% 87.25 87.29 250,012
F BRN 6/22 86.27 4:40 AM -0.35% 86.21 86.23 252,650
F BRN 7/22 85.23 4:37 AM -0.51% 85.02 85.27 135,390
F BRN 8/22 84.35 4:37 AM -0.53% 84.05 84.42 69,777
F BRN 9/22 83.54 4:37 AM -0.52% 82.85 83.61 91,426
F BRN 10/22 82.76 4:37 AM -0.55% 82.00 83.90 44,135
F BRN 11/22 82.05 4:37 AM -0.47% 81.00 - 44,152
F BRN 12/22 81.41 4:42 AM -0.39% 81.39 81.42 212,830
F BRN 1/23 81.69 1/27/2022 - 80.26 81.25 31,047
F BRN 2/23 80.22 1/26/2022 - 79.65 80.65 35,831
F BRN 3/23 79.10 1/21/2022 - 79.12 80.09 28,367
F BRN 4/23 79.34 1/26/2022 - 78.59 79.62 11,263
F BRN 5/23 70.24 12/27/2021 - 78.07 79.15 12,706
F BRN 6/23 78.14 4:16 AM -0.38% 77.90 78.40 95,523
F BRN 7/23 77.16 1/18/2022 - 77.20 78.19 10,799
F BRN 8/23 77.96 1/26/2022 - 76.75 77.80 6,117
F BRN 9/23 66.44 12/3/2021 - 76.35 77.42 17,755
F BRN 10/23 75.50 1/19/2022 - 75.98 77.04 8,900
F BRN 11/23 66.60 11/30/2021 - 75.59 76.64 9,402
F BRN 12/23 75.68 4:22 AM -0.41% 75.71 75.77 134,235
F BRN 1/24 70.16 10/21/2021 - - - 6,704
F BRN 2/24 70.54 1/5/2022 - - - 1,941
F BRN 3/24 63.14 9/9/2021 - - - 2,140
F BRN 4/24 - - - - - 657
F BRN 5/24 - - - - - 539
F BRN 6/24 73.76 1/27/2022 - 73.58 74.12 26,986
F BRN 7/24 - - - - - 505
F BRN 8/24 - - - - - 504

Performance

1 Week  
+2.50%
1 Month  
+14.04%
3 Months  
+10.09%
YTD  
+15.05%
1 Year  
+70.59%
3 Years     -
5 Years     -
1W High / 1W Low: 89.75 87.17
1M High / 1M Low: 89.75 77.93
6M High / 6M Low: 89.75 63.00
High (YTD): 1/26/2022 89.75
Low (YTD): 1/3/2022 78.91
52W High: 1/26/2022 89.75
52W Low: 1/27/2021 52.56
Avg. price 1W:   88.07
Avg. volume 1W:   278,791
Avg. price 1M:   83.49
Avg. volume 1M:   266,047.61
Avg. price 6M:   76.17
Avg. volume 6M:   119,160.74
Avg. price 1Y:   70.95
Avg. volume 1Y:   69,794.92
Volatility 1M:   21.40%
Volatility 6M:   30.70%
Volatility 1Y:   27.31%
Volatility 3Y:   -