Brent (BRN April 2022)/  XC0009677409  /  ICE Europe

5/6/2020 8:17:12 PM Chg. - Bid2:38:06 AM Ask2:26:00 AM Open High Low Previous Close
38.70USD - 47.51 48.64 38.70 38.70 38.70 -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 38.70
High: 38.70
Low: 38.70
Previous Close: -
Price fixings: 20
Settlement Price(-): 48.44
Change Settlement: -20.11%(-9.7400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 43.78 2:50 AM -0.23% 43.76 43.78 449,667
F BRN 11/20 44.15 2:51 AM -0.20% 44.14 44.16 254,619
F BRN 12/20 44.54 2:49 AM -0.20% 44.52 44.54 335,061
F BRN 1/21 44.87 2:42 AM -0.20% 44.87 44.90 153,825
F BRN 2/21 45.26 2:49 AM -0.22% 45.24 45.26 96,937
F BRN 3/21 45.58 2:29 AM -0.24% 45.58 46.00 89,403
F BRN 4/21 45.87 2:29 AM -0.26% 34.00 65.00 62,833
F BRN 5/21 46.14 2:01 AM -0.22% 39.00 46.49 50,648
F BRN 6/21 46.38 2:39 AM -0.22% 46.37 46.42 161,848
F BRN 7/21 46.06 7/31/2020 - 46.10 47.09 52,108
F BRN 8/21 46.70 7/21/2020 - 46.32 47.32 36,122
F BRN 9/21 47.22 8/3/2020 - 46.49 47.52 42,738
F BRN 10/21 46.53 7/21/2020 - 46.64 47.68 24,876
F BRN 11/21 43.85 6/18/2020 - 46.80 47.78 19,628
F BRN 12/21 47.44 2:49 AM -0.23% 47.43 47.45 239,480
F BRN 1/22 46.97 7/21/2020 - 47.52 47.60 21,469
F BRN 2/22 48.53 8/3/2020 - 47.15 48.21 22,016
F BRN 3/22 46.57 7/10/2020 - 47.35 48.41 26,401
F BRN 4/22 38.70 5/6/2020 - 47.51 48.64 5,544
F BRN 5/22 - - - 47.67 48.85 6,467
F BRN 6/22 48.64 8/3/2020 - 48.44 48.70 70,096
F BRN 7/22 44.42 5/28/2020 - 48.08 49.15 3,774
F BRN 8/22 47.54 7/10/2020 - 48.21 49.31 4,179
F BRN 9/22 - - - 48.33 49.47 7,232
F BRN 10/22 - - - 48.44 49.63 2,851
F BRN 11/22 - - - - - 2,554
F BRN 12/22 49.51 8/3/2020 - 37.88 49.41 104,275
F BRN 1/23 - - - - - 3,467
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,376
F BRN 3/23 - - - - - 2,176

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -43.04%
YTD
  -43.04%
1 Year
  -43.04%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 38.70 38.70
High (YTD): 5/6/2020 38.70
Low (YTD): 5/6/2020 38.70
52W High: 5/6/2020 38.70
52W Low: 5/6/2020 38.70
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   38.70
Avg. volume 6M:   28
Avg. price 1Y:   38.70
Avg. volume 1Y:   28
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -