Brent (BRN July 2022)/  XC0009677409  /  ICE Europe

5/28/2020 7:51:02 PM Chg. - Bid2:12:16 PM Ask2:12:16 PM Open High Low Previous Close
44.42USD - 48.35 49.35 44.41 44.42 44.41 -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 44.41
High: 44.42
Low: 44.41
Previous Close: -
Price fixings: 11
Settlement Price(-): 49.41
Change Settlement: -10.10%(-4.9900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 44.59 2:11 PM -1.17% 44.59 44.60 417,796
F BRN 11/20 45.01 2:12 PM -1.03% 45.01 45.02 286,059
F BRN 12/20 45.34 2:11 PM -1.07% 45.35 45.37 338,745
F BRN 1/21 45.62 2:08 PM -1.17% 45.68 45.70 160,899
F BRN 2/21 45.97 2:11 PM -1.10% 46.00 46.01 98,106
F BRN 3/21 46.30 2:12 PM -1.05% 45.00 47.20 94,081
F BRN 4/21 46.49 2:09 PM -1.25% 45.60 65.00 59,840
F BRN 5/21 46.73 2:09 PM -1.18% 39.00 47.80 51,095
F BRN 6/21 47.01 2:12 PM -0.97% 46.99 47.05 159,272
F BRN 7/21 47.50 8/5/2020 - 46.67 47.61 51,021
F BRN 8/21 46.70 7/21/2020 - 46.86 47.80 38,408
F BRN 9/21 47.52 12:52 PM -1.51% 47.01 47.96 45,454
F BRN 10/21 46.53 7/21/2020 - 47.13 48.12 25,142
F BRN 11/21 43.85 6/18/2020 - 47.24 48.20 20,152
F BRN 12/21 47.86 2:12 PM -0.89% 47.85 47.87 238,069
F BRN 1/22 49.00 8/5/2020 - 47.46 48.36 20,993
F BRN 2/22 48.53 8/3/2020 - 47.55 48.54 22,270
F BRN 3/22 46.57 7/10/2020 - 47.73 48.72 26,508
F BRN 4/22 38.70 5/6/2020 - 47.88 48.90 5,544
F BRN 5/22 - - - 48.03 49.07 6,537
F BRN 6/22 48.70 2:09 PM -1.14% 48.32 48.76 70,606
F BRN 7/22 44.42 5/28/2020 - 48.35 49.35 3,869
F BRN 8/22 47.54 7/10/2020 - 48.46 49.49 4,166
F BRN 9/22 - - - 48.57 49.62 7,610
F BRN 10/22 - - - 48.67 49.75 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 49.45 2:05 PM -1.10% 49.24 49.94 103,419
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -34.43%
YTD
  -34.43%
1 Year
  -34.43%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 44.42 44.42
High (YTD): 5/28/2020 44.42
Low (YTD): 5/28/2020 44.42
52W High: 5/28/2020 44.42
52W Low: 5/28/2020 44.42
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   44.42
Avg. volume 6M:   89
Avg. price 1Y:   44.42
Avg. volume 1Y:   89
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -