Brent (BRN July 2022)/  XC0009677409  /  ICE Europe

5/25/2022 8:02:00 AM Chg. +0.56 Bid8:02:03 AM Ask8:02:03 AM Open High Low Previous Close
114.40USD +0.49% 114.34 114.37 114.12 114.98 113.88 113.84
113.50 +0.62% 5/24/2022  7:59:24 PM Realtime Indications

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 114.12
High: 114.98
Low: 113.88
Previous Close: 113.84
Trades: 4,698
Settlement Price(-): 113.56
Change Settlement: +0.74%(+0.8400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/22 114.40 8:02 AM +0.49% 114.34 114.37 227,626
F BRN 8/22 111.40 8:02 AM +0.36% 111.39 111.41 353,975
F BRN 9/22 108.80 8:02 AM +0.47% 108.71 108.80 236,069
F BRN 10/22 106.48 7:56 AM +0.48% 106.45 106.53 131,525
F BRN 11/22 104.54 7:56 AM +0.44% 103.10 105.45 102,302
F BRN 12/22 102.77 8:01 AM +0.39% 102.80 102.84 193,745
F BRN 1/23 101.33 7:50 AM +0.45% 101.17 101.28 47,308
F BRN 2/23 100.21 4:00 AM +0.92% 98.25 102.00 49,461
F BRN 3/23 98.48 7:50 AM +0.37% 96.17 99.00 43,958
F BRN 4/23 96.35 5/24/2022 - 96.72 97.82 17,642
F BRN 5/23 95.97 5/24/2022 - 95.63 96.83 21,290
F BRN 6/23 95.31 7:50 AM +0.21% 95.22 95.30 91,947
F BRN 7/23 93.66 5/23/2022 - 93.82 94.95 19,441
F BRN 8/23 92.29 5/20/2022 - 92.96 94.10 13,174
F BRN 9/23 92.60 5/24/2022 - 92.11 93.26 22,042
F BRN 10/23 90.04 5/19/2022 - 91.32 92.46 12,751
F BRN 11/23 91.58 5/17/2022 - 90.54 91.68 11,984
F BRN 12/23 90.39 7:59 AM +0.31% 90.27 90.34 137,651
F BRN 1/24 89.92 5/17/2022 - - - 12,353
F BRN 2/24 88.22 5/17/2022 - - - 7,006
F BRN 3/24 87.00 5/5/2022 - - - 8,486
F BRN 4/24 83.50 4/27/2022 - - - 2,138
F BRN 5/24 86.60 5/24/2022 - - 96.00 1,825
F BRN 6/24 86.59 7:19 AM +0.27% 85.80 86.60 40,733
F BRN 7/24 84.96 5/16/2022 - - - 1,273
F BRN 8/24 85.85 4/14/2022 - - - 611
F BRN 9/24 85.00 4/8/2022 - - - 1,917
F BRN 10/24 - - - - - 833
F BRN 11/24 84.45 4/14/2022 - - - 1,206
F BRN 12/24 83.42 7:19 AM +0.54% 82.60 83.40 53,768

Performance

1 Week  
+4.71%
1 Month  
+11.74%
3 Months  
+26.56%
YTD  
+50.57%
1 Year  
+82.69%
3 Years     -
5 Years     -
1W High / 1W Low: 113.84 109.25
1M High / 1M Low: 114.03 101.60
6M High / 6M Low: 120.82 67.49
High (YTD): 3/8/2022 120.82
Low (YTD): 1/3/2022 77.07
52W High: 3/8/2022 120.82
52W Low: 8/20/2021 62.00
Avg. price 1W:   112.19
Avg. volume 1W:   217,304.40
Avg. price 1M:   108.85
Avg. volume 1M:   248,990.09
Avg. price 6M:   92.85
Avg. volume 6M:   109,418.13
Avg. price 1Y:   83.74
Avg. volume 1Y:   64,255.65
Volatility 1M:   44.51%
Volatility 6M:   50.33%
Volatility 1Y:   38.94%
Volatility 3Y:   -