Brent (BRN October 2022)/  XC0009677409  /  ICE Europe

- - Chg. - Bid9:52:49 PM Ask9:52:49 PM Open High Low Previous Close
-USD - 49.04 50.10 - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 49.48
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 44.95 8/14/2020 - 44.91 44.95 326,712
F BRN 11/20 45.49 8/14/2020 - 45.30 45.50 355,041
F BRN 12/20 45.94 8/14/2020 - 45.90 45.99 346,692
F BRN 1/21 46.35 8/14/2020 - 45.90 46.36 177,323
F BRN 2/21 46.72 8/14/2020 - 46.25 47.50 102,904
F BRN 3/21 47.07 8/14/2020 - 46.58 47.37 98,631
F BRN 4/21 47.35 8/14/2020 - 46.70 47.80 59,243
F BRN 5/21 47.58 8/14/2020 - 39.00 47.48 59,186
F BRN 6/21 47.76 8/14/2020 - 47.25 47.83 161,189
F BRN 7/21 48.29 8/14/2020 - 47.34 48.29 52,116
F BRN 8/21 47.75 8/14/2020 - 47.49 48.43 38,840
F BRN 9/21 48.35 8/11/2020 - 47.61 48.23 47,359
F BRN 10/21 46.53 7/21/2020 - 47.71 48.72 25,815
F BRN 11/21 43.85 6/18/2020 - 47.79 48.76 20,237
F BRN 12/21 48.43 8/14/2020 - 48.08 48.79 238,485
F BRN 1/22 49.00 8/5/2020 - 47.95 48.87 21,555
F BRN 2/22 48.53 8/10/2020 - 48.01 49.01 22,500
F BRN 3/22 46.57 7/10/2020 - 48.17 49.17 26,567
F BRN 4/22 38.70 5/6/2020 - 48.31 49.34 5,529
F BRN 5/22 - - - 48.45 49.50 6,662
F BRN 6/22 49.09 8/14/2020 - 49.12 49.17 69,978
F BRN 7/22 44.42 5/28/2020 - 48.73 49.74 3,858
F BRN 8/22 47.54 7/10/2020 - 48.84 49.87 4,187
F BRN 9/22 - - - 48.94 49.98 7,622
F BRN 10/22 - - - 49.04 50.10 2,852
F BRN 11/22 - - - - - 2,607
F BRN 12/22 49.83 8/14/2020 - 37.88 49.98 104,079
F BRN 1/23 - - - - - 3,632
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -