Brent (BRN February 2023)/  XC0009677409  /  ICE Europe

8/15/2022 6:51:36 PM Chg. -2.36 Bid6:51:38 PM Ask8/15/2022 Open High Low Previous Close
91.47USD -2.52% 91.22 92.50 93.46 93.72 89.40 93.83

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 93.46
High: 93.72
Low: 89.40
Previous Close: 93.83
Trades: 3,175
Settlement Price(-): 93.81
Change Settlement: -2.49%(-2.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 94.91 6:51 PM -3.16% 94.90 94.92 271,289
F BRN 11/22 94.10 6:50 PM -2.94% 94.08 94.10 323,148
F BRN 12/22 93.19 6:51 PM -2.71% 93.22 93.26 271,546
F BRN 1/23 92.28 6:50 PM -2.39% 92.25 92.34 121,981
F BRN 2/23 91.47 6:51 PM -2.52% 91.22 92.50 73,578
F BRN 3/23 90.76 6:50 PM -2.40% 90.75 92.97 72,943
F BRN 4/23 90.10 6:49 PM -2.30% 85.00 - 42,989
F BRN 5/23 89.21 6:42 PM -2.53% 85.00 - 58,150
F BRN 6/23 88.89 6:50 PM -2.19% 88.86 88.96 138,405
F BRN 7/23 87.22 3:38 PM -4.57% 87.89 88.86 42,164
F BRN 8/23 87.61 5:21 PM +0.46% 87.41 88.34 26,438
F BRN 9/23 86.04 3:00 PM -3.68% 86.95 87.95 35,096
F BRN 10/23 89.75 8/2/2022 - 86.55 87.57 18,742
F BRN 11/23 85.56 2:44 PM -3.21% 86.12 87.09 16,599
F BRN 12/23 86.15 6:51 PM -1.87% 86.17 86.20 153,822
F BRN 1/24 85.68 8/9/2022 - 85.12 86.15 16,895
F BRN 2/24 83.75 7/22/2022 - 84.64 85.69 10,704
F BRN 3/24 89.78 5/30/2022 - 84.28 85.30 14,153
F BRN 4/24 86.49 8/2/2022 - 83.90 84.93 3,289
F BRN 5/24 85.59 8/12/2022 - 83.58 84.71 3,731
F BRN 6/24 83.71 6:47 PM -1.37% 83.40 84.20 49,118
F BRN 7/24 86.42 6/1/2022 - 82.80 83.51 2,234
F BRN 8/24 81.25 8/5/2022 - 82.26 83.72 1,268
F BRN 9/24 85.13 5/26/2022 - 81.89 83.39 2,905
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - 81.46 82.62 1,112
F BRN 12/24 81.55 6:42 PM -1.47% 81.79 81.84 63,179
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 639
F BRN 3/25 - - - - - 202

Performance

1 Week
  -4.28%
1 Month
  -8.22%
3 Months
  -6.92%
YTD  
+25.42%
1 Year  
+44.27%
3 Years     -
5 Years     -
1W High / 1W Low: 96.32 92.22
1M High / 1M Low: 99.66 87.68
6M High / 6M Low: 111.05 81.86
High (YTD): 6/8/2022 111.05
Low (YTD): 1/3/2022 72.21
52W High: 6/8/2022 111.05
52W Low: 8/19/2021 62.71
Avg. price 1W:   94.52
Avg. volume 1W:   23,863.20
Avg. price 1M:   92.74
Avg. volume 1M:   21,118.13
Avg. price 6M:   95.65
Avg. volume 6M:   10,368.82
Avg. price 1Y:   90.60
Avg. volume 1Y:   8,476.76
Volatility 1M:   48.77%
Volatility 6M:   40.97%
Volatility 1Y:   35.34%
Volatility 3Y:   -