Brent (BRN March 2023)/  XC0009677409  /  ICE Europe

8/15/2022 2:04:05 PM Chg. -3.89 Bid2:05:59 PM Ask2:05:59 PM Open High Low Previous Close
89.10USD -4.18% 88.60 89.06 92.63 92.91 88.82 92.99

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 92.63
High: 92.91
Low: 88.82
Previous Close: 92.99
Trades: 1,348
Settlement Price(-): 92.98
Change Settlement: -4.17%(-3.8800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 93.27 2:05 PM -4.84% 93.26 93.28 271,289
F BRN 11/22 92.25 2:06 PM -4.85% 92.22 92.24 323,148
F BRN 12/22 91.36 2:06 PM -4.62% 91.33 91.39 271,546
F BRN 1/23 90.49 2:06 PM -4.28% 90.46 90.55 121,981
F BRN 2/23 89.73 2:04 PM -4.37% 89.00 94.02 73,578
F BRN 3/23 89.10 2:04 PM -4.18% 88.60 89.06 72,943
F BRN 4/23 88.35 2:04 PM -4.20% 85.00 93.48 42,989
F BRN 5/23 87.98 1:58 PM -3.88% 85.00 - 58,150
F BRN 6/23 87.23 2:03 PM -4.02% 87.22 87.29 138,405
F BRN 7/23 87.25 12:29 PM -4.54% 86.35 87.28 42,164
F BRN 8/23 86.75 12:29 PM -0.53% 85.96 86.83 26,438
F BRN 9/23 86.35 12:29 PM -3.34% 85.53 86.23 35,096
F BRN 10/23 89.75 8/2/2022 - 85.03 86.04 18,742
F BRN 11/23 82.86 7/6/2022 - 84.68 85.63 16,599
F BRN 12/23 84.67 2:05 PM -3.55% 84.69 84.73 153,822
F BRN 1/24 85.68 8/9/2022 - - - 16,895
F BRN 2/24 83.75 7/22/2022 - - - 10,704
F BRN 3/24 89.78 5/30/2022 - 71.00 - 14,153
F BRN 4/24 86.49 8/2/2022 - - - 3,289
F BRN 5/24 85.59 8/12/2022 - - - 3,731
F BRN 6/24 82.62 1:28 PM -2.65% 82.20 82.80 49,118
F BRN 7/24 86.42 6/1/2022 - - - 2,234
F BRN 8/24 81.25 8/5/2022 - - - 1,268
F BRN 9/24 85.13 5/26/2022 - - - 2,905
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - - - 1,112
F BRN 12/24 80.81 1:30 PM -2.37% 80.60 80.76 63,179
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 639
F BRN 3/25 - - - - - 202

Performance

1 Week
  -5.76%
1 Month
  -9.32%
3 Months
  -8.20%
YTD  
+25.94%
1 Year  
+38.29%
3 Years     -
5 Years     -
1W High / 1W Low: 95.27 91.51
1M High / 1M Low: 98.26 86.62
6M High / 6M Low: 109.32 80.60
High (YTD): 6/8/2022 109.32
Low (YTD): 1/4/2022 74.30
52W High: 6/8/2022 109.32
52W Low: 8/19/2021 61.58
Avg. price 1W:   93.61
Avg. volume 1W:   26,086.80
Avg. price 1M:   91.70
Avg. volume 1M:   21,877.91
Avg. price 6M:   94.93
Avg. volume 6M:   13,215.03
Avg. price 1Y:   90.82
Avg. volume 1Y:   11,324.25
Volatility 1M:   47.94%
Volatility 6M:   42.42%
Volatility 1Y:   33.20%
Volatility 3Y:   -