11/20/2019  9:58:09 PM Chg. -0.02 Volume Bid- Ask- High Low
7.92USD -0.25% 101,121
Turnover: 801,188.29
-Bid Size: - -Ask Size: - 7.98 7.85
 

Time & Sales

Date Time Last Volume
11/20/2019 9:58:09 PM 7.92 100
11/20/2019 9:57:32 PM 7.92 100
11/20/2019 9:57:17 PM 7.92 100
11/20/2019 9:57:03 PM 7.92 60
11/20/2019 9:56:47 PM 7.92 12
11/20/2019 9:56:47 PM 7.92 12
11/20/2019 9:56:28 PM 7.92 100
11/20/2019 9:56:28 PM 7.92 100
11/20/2019 9:55:47 PM 7.92 100
11/20/2019 9:55:41 PM 7.92 100
11/20/2019 9:55:16 PM 7.92 100
11/20/2019 9:55:12 PM 7.92 300
11/20/2019 9:54:44 PM 7.92 100
 
  All quotes in USD