OverviewChartNewsTraderScreen

BRF SA/  US10552T1079  /

IEX
12/1/2023  9:59:39 PM Chg. +0.13 Volume Bid- Ask- High Low
3.05USD +4.27% 9,747
Turnover: 29,529.32		 -Bid Size: - -Ask Size: - 3.06 2.92
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:39 PM 3.05 100
12/1/2023 9:58:58 PM 3.06 100
12/1/2023 9:58:58 PM 3.06 100
12/1/2023 9:58:51 PM 3.06 100
12/1/2023 9:58:43 PM 3.06 249
12/1/2023 9:58:33 PM 3.06 108
12/1/2023 9:58:33 PM 3.06 100
12/1/2023 9:58:11 PM 3.06 49
12/1/2023 9:58:11 PM 3.06 390
12/1/2023 9:57:54 PM 3.06 200
12/1/2023 9:57:40 PM 3.06 300
12/1/2023 9:57:36 PM 3.06 100
12/1/2023 9:57:12 PM 3.06 200
 
  All quotes in USD