Bridgepoint Education, Inc./  US10807M1053  /

NYSE
7/17/2018  10:02:01 PM Chg. +0.21 Volume Bid10:05:18 PM Ask10:05:18 PM High Low
7.00USD +3.09% 112,200
Turnover: 560,627.61
6.97Bid Size: 100 8.88Ask Size: 1,200 7.02 6.75

Master data

WKN: A0RLDM
Ticker: BPI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 6.75
High: 7.02
Low: 6.75
Previous Close: 6.79
Volume (shares): 112,200
Turnover: 560,627.61
Price fixings: 484
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+9.03%
1 Month
  -2.51%
3 Months  
+15.51%
YTD
  -15.66%
1 Year
  -49.16%
3 Years
  -24.41%
5 Years
  -55.84%
1W High / 1W Low: 6.79 6.42
1M High / 1M Low: 7.19 6.42
6M High / 6M Low: 8.32 5.45
High (YTD): 1/11/2018 8.62
Low (YTD): 5/2/2018 5.45
52W High: 7/19/2017 13.79
52W Low: 5/2/2018 5.45
Avg. price 1W:   6.52
Avg. volume 1W:   190,109
Avg. price 1M:   6.70
Avg. volume 1M:   326,625.70
Avg. price 6M:   6.78
Avg. volume 6M:   182,432.37
Avg. price 1Y:   8.10
Avg. volume 1Y:   241,782.92
Volatility 1M:   31.47%
Volatility 6M:   39.74%
Volatility 1Y:   43.46%
Volatility 3Y:   45.43%