Bridgepoint Education, Inc./  US10807M1053  /

NYSE
5/18/2018  10:02:00 PM Chg. -0.02 Volume Bid10:05:17 PM Ask11:16:40 PM High Low
5.98USD -0.33% 198,190
Turnover: 886,942.09
5.95Bid Size: 100 16.00Ask Size: 100 6.12 5.97

Master data

WKN: A0RLDM
Ticker: BPI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 6.02
High: 6.12
Low: 5.97
Previous Close: 6.00
Volume (shares): 198,190
Turnover: 886,942.09
Price fixings: 1,067
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.36%
1 Month
  -1.32%
3 Months
  -14.20%
YTD
  -27.95%
1 Year
  -56.76%
3 Years
  -34.72%
5 Years
  -52.35%
1W High / 1W Low: 6.00 5.66
1M High / 1M Low: 6.12 5.45
6M High / 6M Low: 9.13 5.45
High (YTD): 1/11/2018 8.62
Low (YTD): 5/2/2018 5.45
52W High: 6/28/2017 15.19
52W Low: 5/2/2018 5.45
Avg. price 1W:   5.86
Avg. volume 1W:   142,995.20
Avg. price 1M:   5.85
Avg. volume 1M:   138,926.10
Avg. price 6M:   7.33
Avg. volume 6M:   198,683.20
Avg. price 1Y:   9.21
Avg. volume 1Y:   236,829.01
Volatility 1M:   35.86%
Volatility 6M:   40.35%
Volatility 1Y:   43.45%
Volatility 3Y:   45.06%