Bridgepoint Education Inc/  US10807M1053  /

NYSE
2/15/2019  10:02:00 PM Chg. +0.16 Volume Bid1:00:00 PM Ask1:00:10 PM High Low
9.45USD +1.72% 114,485
Turnover: 609,671.41
9.10Bid Size: 100 12.75Ask Size: 300 9.55 9.31

Master data

WKN: A0RLDM
Ticker: BPI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 9.31
High: 9.55
Low: 9.31
Previous Close: 9.29
Volume (shares): 114,485
Turnover: 609,671.41
Price fixings: 691
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.94%
1 Month  
+16.96%
3 Months  
+16.96%
YTD  
+34.81%
1 Year  
+34.04%
3 Years  
+46.74%
5 Years
  -47.62%
1W High / 1W Low: 9.45 9.18
1M High / 1M Low: 9.45 7.95
6M High / 6M Low: 13.42 6.73
High (YTD): 2/15/2019 9.45
Low (YTD): 1/3/2019 7.25
52W High: 8/20/2018 13.42
52W Low: 5/2/2018 5.45
Avg. price 1W:   9.32
Avg. volume 1W:   143,833.75
Avg. price 1M:   8.57
Avg. volume 1M:   135,659.32
Avg. price 6M:   9.09
Avg. volume 6M:   159,249.99
Avg. price 1Y:   8.29
Avg. volume 1Y:   215,429.67
Volatility 1M:   34.95%
Volatility 6M:   46.79%
Volatility 1Y:   67.74%
Volatility 3Y:   56.06%