Bridgepoint Group PLC/ GB00BND88V85 /
| 2024-04-19 5:29:34 PM | Chg. -5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.00GBX | -2.16% | 69,281 Turnover(GBP): 159,055.8880 |
-Bid Size: - | -Ask Size: - | 232.80 | 226.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:34 PM | 226.00 | 72 |
| 2024-04-19 | 5:28:58 PM | 227.20 | 1 |
| 2024-04-19 | 5:24:42 PM | 226.60 | 1 |
| 2024-04-19 | 5:24:29 PM | 226.60 | 1 |
| 2024-04-19 | 5:23:51 PM | 226.00 | 72 |
| 2024-04-19 | 5:23:29 PM | 226.80 | 1 |
| 2024-04-19 | 5:23:21 PM | 226.80 | 1 |
| 2024-04-19 | 5:23:08 PM | 226.40 | 44 |
| 2024-04-19 | 5:23:02 PM | 226.00 | 72 |
| 2024-04-19 | 5:23:02 PM | 226.40 | 44 |
| 2024-04-19 | 5:23:00 PM | 226.40 | 359 |
| 2024-04-19 | 5:22:58 PM | 226.80 | 1 |
| 2024-04-19 | 5:21:59 PM | 226.60 | 389 |
All quotes in GBX
