Bright Scholar Education Holdings.../ US1091992081 /
| 2024-04-18 10:10:00 PM | Chg. -0.06 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.88USD | -3.09% | 2,614 Turnover: 4,479.80 |
1.80Bid Size: 500 | 2.49Ask Size: 300 | 1.88 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 1.88 | - |
| 2024-04-18 | 5:57:15 PM | 1.88 | 2,285 |
| 2024-04-18 | 3:30:00 PM | 1.84 | 100 |
| 2024-04-17 | 10:10:00 PM | 1.94 | - |
| 2024-04-17 | 7:47:15 PM | 1.94 | 100 |
| 2024-04-17 | 3:30:00 PM | 1.95 | 100 |
| 2024-04-16 | 10:10:00 PM | 1.94 | - |
| 2024-04-16 | 9:59:52 PM | 1.94 | 100 |
| 2024-04-16 | 7:05:11 PM | 1.90 | 327 |
| 2024-04-16 | 5:12:16 PM | 1.81 | 100 |
| 2024-04-15 | 10:10:00 PM | 1.83 | - |
| 2024-04-15 | 8:41:04 PM | 1.83 | 100 |
| 2024-04-15 | 8:41:04 PM | 1.83 | 100 |
All quotes in USD
