Bright Scholar Education Holdings.../  US1091991091  /

NYSE
10/26/2020  8:21:00 PM Chg. -0.16 Volume Bid10/26/2020 Ask10/26/2020 High Low
6.32USD -2.47% 3,837
Turnover: 22,734.19
6.27Bid Size: 300 6.33Ask Size: 100 6.37 6.27
 

Time & Sales

Date Time Last Volume
10/26/2020 8:21:00 PM 6.32 100
10/26/2020 8:21:00 PM 6.33 100
10/26/2020 7:54:49 PM 6.28 100
10/26/2020 7:54:49 PM 6.27 100
10/26/2020 7:54:49 PM 6.33 100
10/26/2020 7:54:49 PM 6.33 100
10/26/2020 7:53:39 PM 6.30 100
10/26/2020 7:18:39 PM 6.30 100
10/26/2020 6:38:39 PM 6.29 100
10/26/2020 5:46:40 PM 6.36 100
10/26/2020 5:18:45 PM 6.27 100
10/26/2020 5:18:45 PM 6.27 500
10/26/2020 5:16:58 PM 6.27 200
 
  All quotes in USD