Brightcove Inc/ US10921T1016 /
| 2024-04-19 10:00:00 PM | Chg. +0.0200 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7400USD | +1.16% | 158,523 Turnover: 216,514.6412 |
1.6500Bid Size: 9,900 | 1.8400Ask Size: 2,000 | 1.7550 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 1.7400 | 32,518 |
| 2024-04-19 | 9:59:53 PM | 1.7400 | 100 |
| 2024-04-19 | 9:59:53 PM | 1.7400 | 100 |
| 2024-04-19 | 9:59:53 PM | 1.7400 | 100 |
| 2024-04-19 | 9:59:53 PM | 1.7400 | 175 |
| 2024-04-19 | 9:59:53 PM | 1.7400 | 806 |
| 2024-04-19 | 9:59:53 PM | 1.7400 | 100 |
| 2024-04-19 | 9:59:50 PM | 1.7400 | 100 |
| 2024-04-19 | 9:59:48 PM | 1.7350 | 100 |
| 2024-04-19 | 9:59:48 PM | 1.7400 | 148 |
| 2024-04-19 | 9:59:47 PM | 1.7400 | 100 |
| 2024-04-19 | 9:59:46 PM | 1.7400 | 100 |
| 2024-04-19 | 9:59:44 PM | 1.7300 | 100 |
All quotes in USD
