Brinova Fastigheter AB ser. B/ SE0008347652 /
| 2024-04-24 5:29:49 PM | Chg. -0.05 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.35SEK | -0.26% | 12,587 Turnover: 243,823.55 |
19.40Bid Size: 1,961 | 19.60Ask Size: 261 | 19.70 | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:49 PM | 19.35 | 528 |
| 2024-04-24 | 5:29:49 PM | 19.35 | 9,472 |
| 2024-04-24 | 5:29:49 PM | 19.35 | 311 |
| 2024-04-24 | 5:29:49 PM | 19.35 | 217 |
| 2024-04-24 | 5:29:49 PM | 19.35 | 25 |
| 2024-04-24 | 5:21:48 PM | 19.40 | 59 |
| 2024-04-24 | 5:12:18 PM | 19.70 | 608 |
| 2024-04-24 | 5:07:28 PM | 19.70 | 3 |
| 2024-04-24 | 4:36:43 PM | 19.70 | 5 |
| 2024-04-24 | 3:56:50 PM | 19.65 | 33 |
| 2024-04-24 | 2:20:47 PM | 19.35 | 30 |
| 2024-04-24 | 2:20:47 PM | 19.35 | 120 |
| 2024-04-24 | 12:31:35 PM | 19.40 | 23 |
All quotes in SEK
