Bristol Myers Squibb Co/ US1101221083 /
| 2024-04-19 9:30:10 PM | Chg. +0.64 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.94USD | +1.31% | 6.44 mill. Turnover: 270.43 mill. |
48.93Bid Size: 300 | 48.94Ask Size: 500 | 98.82 bill.USD | 4.73% | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:30:46 PM | 48.94 | 100 |
| 2024-04-19 | 9:30:46 PM | 48.94 | 100 |
| 2024-04-19 | 9:30:46 PM | 48.94 | 100 |
| 2024-04-19 | 9:30:46 PM | 48.94 | 100 |
| 2024-04-19 | 9:30:46 PM | 48.94 | 100 |
| 2024-04-19 | 9:30:46 PM | 48.94 | 100 |
| 2024-04-19 | 9:30:46 PM | 48.94 | 100 |
| 2024-04-19 | 9:30:43 PM | 48.95 | 152 |
| 2024-04-19 | 9:30:43 PM | 48.95 | 100 |
| 2024-04-19 | 9:30:43 PM | 48.95 | 100 |
| 2024-04-19 | 9:30:43 PM | 48.95 | 200 |
| 2024-04-19 | 9:30:42 PM | 48.95 | 100 |
| 2024-04-19 | 9:30:42 PM | 48.95 | 100 |
All quotes in USD
