Bristow Group Inc/ US11040G1031 /
2024-03-28 9:10:00 PM | Chg. +0.42 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.20USD | +1.57% | 119,852 Turnover: 2.44 mill. |
10.88Bid Size: 100 | 29.30Ask Size: 100 | 770.22 mill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 27.20 | - |
2024-03-28 | 9:00:02 PM | 27.20 | 52,642 |
2024-03-28 | 9:00:00 PM | 27.18 | 100 |
2024-03-28 | 8:59:59 PM | 27.18 | 100 |
2024-03-28 | 8:59:59 PM | 27.18 | 100 |
2024-03-28 | 8:59:59 PM | 27.18 | 100 |
2024-03-28 | 8:59:58 PM | 27.16 | 100 |
2024-03-28 | 8:59:58 PM | 27.19 | 100 |
2024-03-28 | 8:59:57 PM | 27.21 | 300 |
2024-03-28 | 8:59:57 PM | 27.20 | 100 |
2024-03-28 | 8:59:57 PM | 27.21 | 200 |
2024-03-28 | 8:59:57 PM | 27.21 | 100 |
2024-03-28 | 8:59:57 PM | 27.20 | 100 |
All quotes in USD