7/7/2020  8:43:42 AM Chg. -0.1200 Volume Bid8:44:12 AM Ask8:44:12 AM Market Capitalization Dividend Y. P/E Ratio
34.7000EUR -0.34% 86
Turnover: 2,984.2000
34.6650Bid Size: 290 34.7050Ask Size: 287 84.93 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/7/2020 8:43:42 AM 34.7000 86
7/7/2020 8:02:42 AM 34.5250 0
7/6/2020 5:51:48 PM 34.8200 35
7/6/2020 2:59:07 PM 34.6350 100
7/6/2020 1:46:31 PM 34.7500 158
7/6/2020 1:29:48 PM 34.7650 34
7/6/2020 8:01:39 AM 34.8950 323
7/3/2020 3:31:34 PM 34.4500 150
7/3/2020 2:46:47 PM 34.4500 300
7/3/2020 8:55:10 AM 34.9950 200
7/3/2020 8:05:51 AM 34.8650 0
7/2/2020 5:40:06 PM 35.1300 15
7/2/2020 9:45:52 AM 34.9550 300
 
  All quotes in EUR