BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 2024-04-24 9:47:51 PM | Chg. -0.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.550EUR | -0.72% | 59,169 Turnover: 1.63 mill. |
27.530Bid Size: 600 | 27.600Ask Size: 600 | 61.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:47:51 PM | 27.550 | 200 |
| 2024-04-24 | 9:43:34 PM | 27.630 | 37 |
| 2024-04-24 | 9:42:30 PM | 27.590 | 400 |
| 2024-04-24 | 9:27:01 PM | 27.620 | 200 |
| 2024-04-24 | 9:23:50 PM | 27.690 | 320 |
| 2024-04-24 | 9:23:14 PM | 27.590 | 600 |
| 2024-04-24 | 9:18:45 PM | 27.570 | 120 |
| 2024-04-24 | 9:16:24 PM | 27.530 | 363 |
| 2024-04-24 | 9:13:08 PM | 27.460 | 10 |
| 2024-04-24 | 9:11:13 PM | 27.530 | 50 |
| 2024-04-24 | 9:05:34 PM | 27.530 | 3 |
| 2024-04-24 | 9:05:29 PM | 27.530 | 50 |
| 2024-04-24 | 9:01:37 PM | 27.520 | 100 |
All quotes in EUR
