11/21/2019  8:43:52 PM Chg. +0.06 Volume Bid8:43:57 PM Ask- High Low
38.31USD +0.16% 26,979
Turnover: 1.03 mill.
38.31Bid Size: 200 -Ask Size: - 38.34 37.91
 

Time & Sales

Date Time Last Volume
11/21/2019 8:43:52 PM 38.31 200
11/21/2019 8:43:52 PM 38.32 200
11/21/2019 8:43:26 PM 38.31 26
11/21/2019 8:42:48 PM 38.31 200
11/21/2019 8:42:45 PM 38.32 200
11/21/2019 8:42:39 PM 38.32 200
11/21/2019 8:42:39 PM 38.33 200
11/21/2019 8:42:18 PM 38.32 81
11/21/2019 8:42:18 PM 38.32 119
11/21/2019 8:42:18 PM 38.33 200
11/21/2019 8:42:18 PM 38.33 79
11/21/2019 8:42:14 PM 38.33 21
11/21/2019 8:39:33 PM 38.31 200
 
  All quotes in USD