10/29/2020  2:57:05 PM Chg. +0.16 Volume Bid10/29/2020 Ask10/29/2020 High Low
31.99USD +0.50% 1.18 mill.
Turnover: 11.61 mill.
31.98Bid Size: 500 31.99Ask Size: 700 31.99 31.64
 

Time & Sales

Date Time Last Volume
10/29/2020 2:58:26 PM 32.00 100
10/29/2020 2:58:26 PM 32.00 100
10/29/2020 2:58:26 PM 32.00 500
10/29/2020 2:58:21 PM 32.00 100
10/29/2020 2:58:18 PM 32.01 100
10/29/2020 2:58:18 PM 32.01 100
10/29/2020 2:58:18 PM 32.01 100
10/29/2020 2:58:18 PM 32.01 100
10/29/2020 2:58:18 PM 32.01 300
10/29/2020 2:58:18 PM 32.01 500
10/29/2020 2:58:18 PM 32.01 100
10/29/2020 2:58:18 PM 32.01 100
10/29/2020 2:58:11 PM 32.00 280
 
  All quotes in USD