6B (December 2019)/  XFTT6BCMEGLB  /  CME GLOBEX

11/18/2019 7:02:15 AM Chg. +0.0022 Bid7:02:50 AM Ask7:02:47 AM Open High Low Previous Close
1.2937USD +0.17% 1.2937 1.2938 1.2925 1.2943 1.2919 1.2915

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 1.2925
High: 1.2943
Low: 1.2919
Previous Close: 1.2915
Price fixings: 2,923
Settlement Price(11/15/2019): 1.2914
Change Settlement: +0.18%(+0.0023)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 11/19 1.2907 11/15/2019 - 1.2926 1.2930 1,323
F 6B 12/19 1.2937 7:02 AM +0.17% 1.2937 1.2938 -
F 6B 1/20 1.2945 12:10 AM +0.26% 1.2944 1.2962 -
F 6B 2/20 1.2855 11/7/2019 - 1.2952 1.2974 596
F 6B 3/20 1.2973 7:01 AM +0.15% 1.2973 1.2976 -
F 6B 4/20 - - - - - 0
F 6B 6/20 1.2928 11/14/2019 - 1.2991 1.3011 208
F 6B 9/20 1.3022 10/30/2019 - 1.3003 1.3079 20
F 6B 12/20 - - - 1.30 1.31 1
F 6B 3/21 - - - - - 0
F 6B 6/21 - - - - - 0
F 6B 9/21 - - - - - 0
F 6B 12/21 - - - - 1.37 0
F 6B 3/22 - - - - - 0
F 6B 6/22 - - - - - 0
F 6B 9/22 - - - - - 0
F 6B 12/22 - - - - - 0
F 6B 3/23 - - - - - 0
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0

Performance

1 Week  
+0.56%
1 Month
  -0.63%
3 Months  
+6.03%
YTD  
+0.90%
1 Year
  -0.94%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2915 1.2856
1M High / 1M Low: 1.3019 1.2789
6M High / 6M Low: 1.3019 1.2085
High (YTD): 3/13/2019 1.3512
Low (YTD): 8/9/2019 1.2085
52W High: 3/13/2019 1.3512
52W Low: 8/9/2019 1.2085
Avg. price 1W:   1.2878
Avg. volume 1W:   79,361
Avg. price 1M:   1.2896
Avg. volume 1M:   92,723.2381
Avg. price 6M:   1.2566
Avg. volume 6M:   48,767.5122
Avg. price 1Y:   1.2760
Avg. volume 1Y:   34,281.7829
Volatility 1M:   5.04%
Volatility 6M:   7.86%
Volatility 1Y:   7.96%
Volatility 3Y:   -