9/17/2020  5:02:22 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
367.77USD - 596
Turnover: 106,083.30
-Bid Size: - -Ask Size: - 145.51 bill.USD 2.95% 53.14
 

Time & Sales

Date Time Last Volume
9/17/2020 5:02:22 PM 367.77 16
9/17/2020 4:00:00 PM 362.46 250
9/17/2020 3:58:32 PM 360.47 145
9/17/2020 3:30:00 PM 355.00 27
9/16/2020 6:30:38 PM 368.83 37
9/16/2020 6:30:22 PM 368.95 1
9/16/2020 6:30:19 PM 368.93 9
9/16/2020 6:30:06 PM 369.00 4
9/16/2020 5:39:21 PM 367.68 4
9/16/2020 3:40:16 PM 367.56 85
 
  All quotes in USD