11/21/2019  9:59:55 PM Chg. +4.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
315.44USD +1.29% 53,319
Turnover: 16.74 mill.
-Bid Size: - -Ask Size: - 257.88 bill.USD 2.22% 10.75
 

Time & Sales

Date Time Last Volume
11/21/2019 9:59:55 PM 315.44 100
11/21/2019 9:59:40 PM 315.34 100
11/21/2019 9:59:40 PM 315.34 100
11/21/2019 9:59:39 PM 315.40 200
11/21/2019 9:59:36 PM 315.39 100
11/21/2019 9:59:34 PM 315.35 100
11/21/2019 9:59:24 PM 315.38 100
11/21/2019 9:59:23 PM 315.43 100
11/21/2019 9:59:04 PM 315.36 100
11/21/2019 9:58:55 PM 315.33 100
11/21/2019 9:58:38 PM 315.36 5
11/21/2019 9:58:20 PM 315.37 100
11/21/2019 9:58:07 PM 315.29 100
 
  All quotes in USD