8/19/2022  9:59:58 PM Chg. -10.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
548.49USD -1.82% 53,321
Turnover: 29.32 mill.
-Bid Size: - -Ask Size: - 221.47 bill.USD 2.63% 34.93
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:58 PM 548.49 60
8/19/2022 9:59:58 PM 548.47 90
8/19/2022 9:59:58 PM 548.44 25
8/19/2022 9:59:58 PM 548.42 25
8/19/2022 9:59:58 PM 548.44 100
8/19/2022 9:59:58 PM 548.44 100
8/19/2022 9:59:56 PM 548.38 11
8/19/2022 9:59:55 PM 548.38 8
8/19/2022 9:59:55 PM 548.41 9
8/19/2022 9:59:50 PM 548.47 100
8/19/2022 9:59:50 PM 548.55 86
8/19/2022 9:59:48 PM 548.39 53
8/19/2022 9:59:48 PM 548.44 100
 
  All quotes in USD