6/23/2021  9:30:28 PM Chg. +3.07 Volume Bid9:30:28 PM Ask- Market Capitalization Dividend Y. P/E Ratio
467.54USD +0.66% 130,665
Turnover: 60.98 mill.
467.44Bid Size: 105 -Ask Size: - 191.6 bill.USD 2.78% 70.55
 

Time & Sales

Date Time Last Volume
6/23/2021 9:30:18 PM 467.57 1
6/23/2021 9:29:33 PM 467.57 2
6/23/2021 9:29:31 PM 467.60 1
6/23/2021 9:29:31 PM 467.61 15
6/23/2021 9:29:31 PM 467.62 2
6/23/2021 9:29:22 PM 467.62 33
6/23/2021 9:29:22 PM 467.60 33
6/23/2021 9:29:18 PM 467.53 99
6/23/2021 9:29:18 PM 467.55 1
6/23/2021 9:29:18 PM 467.57 12
6/23/2021 9:29:18 PM 467.58 15
6/23/2021 9:29:18 PM 467.58 3
6/23/2021 9:29:18 PM 467.59 2
 
  All quotes in USD