8/7/2020  9:59:58 PM Chg. +0.16 Volume Bid- Ask- High Low
3.02USD +5.42% 85,766
Turnover: 252,368.82
-Bid Size: - -Ask Size: - 3.02 2.88
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:58 PM 3.02 300
8/7/2020 9:59:57 PM 3.02 100
8/7/2020 9:58:31 PM 3.02 300
8/7/2020 9:58:27 PM 3.02 100
8/7/2020 9:58:27 PM 3.02 200
8/7/2020 9:58:27 PM 3.02 100
8/7/2020 9:58:22 PM 3.01 100
8/7/2020 9:58:22 PM 3.01 100
8/7/2020 9:58:20 PM 3.01 100
8/7/2020 9:58:20 PM 3.01 100
8/7/2020 9:58:19 PM 3.01 100
8/7/2020 9:58:19 PM 3.01 400
8/7/2020 9:58:14 PM 3.02 200
 
  All quotes in USD