Brookdale Senior Living Inc/ US1124631045 /
| 2024-04-24 10:10:00 PM | Chg. -0.18 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 6.75USD | -2.60% | 1.69 mill. Turnover: 6.22 mill. |
6.11Bid Size: 100 | 7.00Ask Size: 700 | 6.96 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 6.75 | - |
| 2024-04-24 | 10:00:02 PM | 6.75 | 205,195 |
| 2024-04-24 | 9:59:59 PM | 6.75 | 100 |
| 2024-04-24 | 9:59:59 PM | 6.75 | 4,200 |
| 2024-04-24 | 9:59:59 PM | 6.75 | 600 |
| 2024-04-24 | 9:59:59 PM | 6.75 | 200 |
| 2024-04-24 | 9:59:58 PM | 6.75 | 500 |
| 2024-04-24 | 9:59:58 PM | 6.75 | 383 |
| 2024-04-24 | 9:59:58 PM | 6.75 | 100 |
| 2024-04-24 | 9:59:58 PM | 6.75 | 382 |
| 2024-04-24 | 9:59:58 PM | 6.75 | 200 |
| 2024-04-24 | 9:59:58 PM | 6.75 | 423 |
| 2024-04-24 | 9:59:58 PM | 6.75 | 120 |
All quotes in USD
