OverviewChartNewsTraderScreen

Brookdale Senior Living Inc/  US1124631045  /

IEX
12/8/2023  9:59:54 PM Chg. +0.08 Volume Bid- Ask- High Low
5.31USD +1.53% 47,357
Turnover: 252,237.03		 -Bid Size: - -Ask Size: - 5.38 5.21
 

Time & Sales

Date Time Last Volume
12/8/2023 9:59:54 PM 5.31 3
12/8/2023 9:59:51 PM 5.31 1,400
12/8/2023 9:59:48 PM 5.32 403
12/8/2023 9:59:48 PM 5.32 100
12/8/2023 9:59:48 PM 5.32 100
12/8/2023 9:59:48 PM 5.32 100
12/8/2023 9:59:48 PM 5.32 200
12/8/2023 9:59:46 PM 5.32 29
12/8/2023 9:59:42 PM 5.32 100
12/8/2023 9:59:31 PM 5.31 6
12/8/2023 9:59:30 PM 5.31 3
12/8/2023 9:59:30 PM 5.31 100
12/8/2023 9:59:25 PM 5.31 281
 
  All quotes in USD