Brookdale Senior Living Inc/ US1124631045 /
12/8/2023 9:59:54 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
5.31USD | +1.53% | 47,357 Turnover: 252,237.03 |
-Bid Size: - | -Ask Size: - | 5.38 | 5.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/8/2023 | 9:59:54 PM | 5.31 | 3 |
12/8/2023 | 9:59:51 PM | 5.31 | 1,400 |
12/8/2023 | 9:59:48 PM | 5.32 | 403 |
12/8/2023 | 9:59:48 PM | 5.32 | 100 |
12/8/2023 | 9:59:48 PM | 5.32 | 100 |
12/8/2023 | 9:59:48 PM | 5.32 | 100 |
12/8/2023 | 9:59:48 PM | 5.32 | 200 |
12/8/2023 | 9:59:46 PM | 5.32 | 29 |
12/8/2023 | 9:59:42 PM | 5.32 | 100 |
12/8/2023 | 9:59:31 PM | 5.31 | 6 |
12/8/2023 | 9:59:30 PM | 5.31 | 3 |
12/8/2023 | 9:59:30 PM | 5.31 | 100 |
12/8/2023 | 9:59:25 PM | 5.31 | 281 |
All quotes in USD