Brookdale Senior Living Inc/ US1124631045 /
6/28/2022 9:59:55 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
4.76USD | -1.24% | 63,930 Turnover: 305,679.64 |
-Bid Size: - | -Ask Size: - | 5.01 | 4.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2022 | 9:59:55 PM | 4.76 | 3 |
6/28/2022 | 9:59:55 PM | 4.77 | 75 |
6/28/2022 | 9:59:54 PM | 4.77 | 66 |
6/28/2022 | 9:59:54 PM | 4.77 | 58 |
6/28/2022 | 9:59:25 PM | 4.76 | 100 |
6/28/2022 | 9:59:24 PM | 4.76 | 200 |
6/28/2022 | 9:59:10 PM | 4.76 | 100 |
6/28/2022 | 9:59:10 PM | 4.76 | 300 |
6/28/2022 | 9:59:10 PM | 4.76 | 100 |
6/28/2022 | 9:59:10 PM | 4.76 | 200 |
6/28/2022 | 9:59:09 PM | 4.76 | 119 |
6/28/2022 | 9:59:09 PM | 4.76 | 345 |
6/28/2022 | 9:59:09 PM | 4.76 | 5 |
All quotes in USD