Brookfield Business Partners LP/ BMG162341090 /
| 2024-04-25 10:10:00 PM | Chg. -0.58 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.00USD | -2.96% | 6,167 Turnover: 105,021.99 |
7.64Bid Size: 200 | 20.75Ask Size: 100 | 1.41 bill.USD | 1.31% | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 19.00 | - |
| 2024-04-25 | 9:59:29 PM | 19.00 | 100 |
| 2024-04-25 | 9:53:58 PM | 18.71 | 745 |
| 2024-04-25 | 9:53:58 PM | 18.97 | 100 |
| 2024-04-25 | 8:05:40 PM | 19.20 | 100 |
| 2024-04-25 | 8:03:17 PM | 19.12 | 100 |
| 2024-04-25 | 7:43:14 PM | 19.08 | 100 |
| 2024-04-25 | 7:41:53 PM | 19.11 | 100 |
| 2024-04-25 | 7:41:53 PM | 19.10 | 100 |
| 2024-04-25 | 7:39:51 PM | 19.12 | 100 |
| 2024-04-25 | 7:34:46 PM | 19.14 | 200 |
| 2024-04-25 | 7:34:46 PM | 19.14 | 200 |
| 2024-04-25 | 7:34:46 PM | 19.14 | 386 |
All quotes in USD
