Brookfield DTLA Fund Office Trust.../  US1127142099  /

NYSE
10/26/2020  6:27:39 PM Chg. -0.29 Volume Bid7:18:26 PM Ask7:24:52 PM High Low
11.60USD -2.40% 2,628
Turnover: 27,966.31
11.52Bid Size: 200 11.70Ask Size: 100 11.90 11.48
 

Time & Sales

Date Time Last Volume
10/26/2020 6:27:39 PM 11.60 117
10/26/2020 6:27:39 PM 11.48 117
10/26/2020 6:27:39 PM 11.60 100
10/26/2020 6:27:39 PM 11.51 100
10/26/2020 4:58:08 PM 11.85 131
10/26/2020 4:58:08 PM 11.85 100
10/26/2020 4:54:24 PM 11.88 203
10/26/2020 4:48:50 PM 11.88 500
10/26/2020 4:48:04 PM 11.88 250
10/26/2020 4:46:49 PM 11.86 100
10/26/2020 4:46:49 PM 11.89 150
10/26/2020 4:46:38 PM 11.80 200
10/26/2020 4:32:24 PM 11.90 100
 
  All quotes in USD