BROOKFIELD INFRA PARTNERS LP UNIT.../ BMG162521014 /
| 2024-04-19 10:00:00 PM | Chg. +1.15 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.41CAD | +3.17% | 808,232 Turnover: 29.83 mill. |
37.04Bid Size: 200 | 37.43Ask Size: 200 | 17.24 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 37.41 | 30 |
| 2024-04-19 | 10:00:00 PM | 37.41 | 7 |
| 2024-04-19 | 10:00:00 PM | 37.41 | 33 |
| 2024-04-19 | 10:00:00 PM | 37.41 | 92 |
| 2024-04-19 | 10:00:00 PM | 37.41 | 60 |
| 2024-04-19 | 10:00:00 PM | 37.41 | 70 |
| 2024-04-19 | 10:00:00 PM | 37.41 | 18 |
| 2024-04-19 | 10:00:00 PM | 37.41 | 14 |
| 2024-04-19 | 10:00:00 PM | 37.41 | 93 |
| 2024-04-19 | 10:00:00 PM | 37.41 | 41 |
| 2024-04-19 | 10:00:00 PM | 37.41 | 17 |
| 2024-04-19 | 10:00:00 PM | 37.41 | 81 |
| 2024-04-19 | 10:00:00 PM | 37.41 | 14 |
All quotes in CAD
