6/17/2019  7:37:09 PM Chg. +0.245 Volume Bid7:37:10 PM Ask7:58:15 PM High Low
38.000EUR +0.65% 30
Turnover: 1,150.500
38.000Bid Size: 200 38.535Ask Size: 90 38.350 37.035
 

Time & Sales

Date Time Last Volume
6/17/2019 7:37:09 PM 38.000 0
6/17/2019 1:12:17 PM 38.350 30
6/17/2019 8:19:15 AM 37.035 0
6/14/2019 7:30:40 PM 37.755 0
6/14/2019 4:39:21 PM 38.170 27
6/14/2019 4:07:21 PM 37.320 0
6/14/2019 8:09:49 AM 36.895 0
6/13/2019 7:53:00 PM 37.800 0
6/13/2019 6:11:46 PM 37.800 20
6/13/2019 3:37:28 PM 37.360 0
6/13/2019 3:04:10 PM 39.000 250
6/13/2019 2:26:11 PM 37.175 50
6/13/2019 8:09:00 AM 36.660 0
 
  All quotes in EUR