10/27/2020  4:15:07 PM Chg. -0.03 Volume Bid10/27/2020 Ask7:09:47 PM High Low
26.17USD -0.10% 2,727
Turnover: 61,131.84
26.10Bid Size: 1,000 26.18Ask Size: 200 26.24 26.16
 

Time & Sales

Date Time Last Volume
10/27/2020 4:15:07 PM 26.17 200
10/27/2020 4:15:07 PM 26.17 100
10/27/2020 4:15:07 PM 26.17 100
10/27/2020 4:15:07 PM 26.17 100
10/27/2020 3:24:43 PM 26.16 100
10/27/2020 3:24:42 PM 26.16 100
10/27/2020 3:24:19 PM 26.16 281
10/27/2020 3:17:56 PM 26.21 200
10/27/2020 3:16:12 PM 26.23 200
10/27/2020 2:59:07 PM 26.17 100
10/27/2020 2:57:52 PM 26.20 100
10/27/2020 2:57:51 PM 26.20 100
10/27/2020 2:57:51 PM 26.20 100
 
  All quotes in USD