Brookfield Infrastructure Partner.../ BMG162521014 /
| 2024-04-19 10:10:00 PM | Chg. +0.88 | Volume | Bid11:48:12 PM | Ask11:48:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.16USD | +3.35% | 486,941 Turnover: 10.92 mill. |
26.77Bid Size: 100 | 27.34Ask Size: 100 | 12.53 bill.USD | 5.63% | 194.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 27.16 | - |
| 2024-04-19 | 10:00:02 PM | 27.16 | 5,160 |
| 2024-04-19 | 9:59:59 PM | 27.16 | 398 |
| 2024-04-19 | 9:59:57 PM | 27.16 | 100 |
| 2024-04-19 | 9:59:55 PM | 27.16 | 200 |
| 2024-04-19 | 9:59:51 PM | 27.17 | 100 |
| 2024-04-19 | 9:59:50 PM | 27.16 | 100 |
| 2024-04-19 | 9:59:50 PM | 27.16 | 700 |
| 2024-04-19 | 9:59:50 PM | 27.16 | 100 |
| 2024-04-19 | 9:59:50 PM | 27.16 | 255 |
| 2024-04-19 | 9:59:50 PM | 27.16 | 100 |
| 2024-04-19 | 9:59:50 PM | 27.16 | 100 |
| 2024-04-19 | 9:59:50 PM | 27.16 | 100 |
All quotes in USD
