BROOKFIELD INFRASTRUCTURE CORPORA.../  CA11275Q1072  /

Toronto
12/1/2021  5:18:24 PM Chg. +1.63 Volume Bid5:20:12 PM Ask5:20:12 PM High Low
77.11CAD +2.16% 29,704
Turnover: 2.12 mill.
77.06Bid Size: 100 77.17Ask Size: 200 77.15 76.01
 

Time & Sales

Date Time Last Volume
12/1/2021 5:21:21 PM 77.05 100
12/1/2021 5:20:20 PM 77.17 100
12/1/2021 5:20:20 PM 77.17 100
12/1/2021 5:20:20 PM 77.15 100
12/1/2021 5:20:20 PM 77.15 100
12/1/2021 5:20:20 PM 77.15 100
12/1/2021 5:20:20 PM 77.15 100
12/1/2021 5:20:20 PM 77.15 100
12/1/2021 5:20:20 PM 77.15 100
12/1/2021 5:20:20 PM 77.15 100
12/1/2021 5:20:20 PM 77.15 100
12/1/2021 5:20:20 PM 77.15 200
12/1/2021 5:20:20 PM 77.13 200
 
  All quotes in CAD