Brown and Brown Inc/ US1152361010 /
| 2024-04-24 10:10:00 PM | Chg. -0.80 | Volume | Bid2:31:03 PM | Ask2:31:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.13USD | -0.96% | 1.52 mill. Turnover: 66.26 mill. |
75.01Bid Size: 100 | 82.79Ask Size: 300 | 23.43 bill.USD | 0.58% | 26.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 82.13 | - |
| 2024-04-24 | 10:00:02 PM | 82.13 | 241,141 |
| 2024-04-24 | 9:59:59 PM | 82.13 | 100 |
| 2024-04-24 | 9:59:59 PM | 82.13 | 600 |
| 2024-04-24 | 9:59:59 PM | 82.13 | 100 |
| 2024-04-24 | 9:59:59 PM | 82.13 | 100 |
| 2024-04-24 | 9:59:59 PM | 82.13 | 100 |
| 2024-04-24 | 9:59:59 PM | 82.13 | 100 |
| 2024-04-24 | 9:59:59 PM | 82.13 | 100 |
| 2024-04-24 | 9:59:59 PM | 82.13 | 100 |
| 2024-04-24 | 9:59:59 PM | 82.13 | 100 |
| 2024-04-24 | 9:59:59 PM | 82.13 | 100 |
| 2024-04-24 | 9:59:59 PM | 82.13 | 100 |
All quotes in USD
