7/1/2022  9:59:54 PM Chg. +1.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
71.58USD +2.02% 48,138
Turnover: 3.41 mill.
-Bid Size: - -Ask Size: - 22.18 bill.USD 2.43% 40.90
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:54 PM 71.58 100
7/1/2022 9:59:54 PM 71.58 21
7/1/2022 9:59:53 PM 71.58 12
7/1/2022 9:59:51 PM 71.57 7
7/1/2022 9:59:51 PM 71.57 6
7/1/2022 9:59:51 PM 71.55 33
7/1/2022 9:59:50 PM 71.54 10
7/1/2022 9:59:48 PM 71.48 23
7/1/2022 9:59:48 PM 71.48 38
7/1/2022 9:59:47 PM 71.46 29
7/1/2022 9:59:47 PM 71.47 3
7/1/2022 9:59:43 PM 71.47 1
7/1/2022 9:59:42 PM 71.49 8
 
  All quotes in USD