6/14/2021  9:55:13 PM Chg. +0.65 Volume Bid- Ask- High Low
70.75USD +0.93% 1,656
Turnover: 117,063.82
-Bid Size: - -Ask Size: - 71.07 69.52
 

Time & Sales

Date Time Last Volume
6/14/2021 9:55:13 PM 70.75 4
6/14/2021 9:52:05 PM 70.72 7
6/14/2021 9:52:04 PM 70.72 100
6/14/2021 9:51:52 PM 70.73 2
6/14/2021 9:51:01 PM 70.73 15
6/14/2021 9:50:53 PM 70.73 100
6/14/2021 9:50:00 PM 70.76 53
6/14/2021 9:50:00 PM 70.76 33
6/14/2021 9:49:40 PM 70.79 35
6/14/2021 9:49:40 PM 70.79 30
6/14/2021 9:46:01 PM 70.81 20
6/14/2021 9:45:59 PM 70.81 25
6/14/2021 9:44:49 PM 70.83 27
 
  All quotes in USD