10/23/2020  10:10:00 PM Chg. -0.85 Volume Bid11:18:24 PM Ask11:18:30 PM High Low
66.89USD -1.25% 29,439
Turnover: 1.27 mill.
0.01Bid Size: 100 77.57Ask Size: 100 67.76 66.48
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 66.89 -
10/23/2020 10:00:01 PM 66.89 4,559
10/23/2020 9:59:59 PM 66.88 274
10/23/2020 9:59:50 PM 66.96 156
10/23/2020 9:59:19 PM 67.16 177
10/23/2020 9:59:12 PM 67.17 100
10/23/2020 9:56:57 PM 67.16 100
10/23/2020 9:56:57 PM 66.86 100
10/23/2020 9:53:45 PM 66.79 100
10/23/2020 9:53:42 PM 67.09 100
10/23/2020 9:50:33 PM 66.80 100
10/23/2020 9:47:21 PM 66.80 100
10/23/2020 9:47:12 PM 66.97 100
 
  All quotes in USD