Brown Forman Corp/ US1156371007 /
2024-03-18 9:10:00 PM | Chg. -1.33 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
53.70USD | -2.42% | 98,283 Turnover: 3.75 mill. |
21.79Bid Size: 200 | 74.00Ask Size: 200 | 55.10 | 53.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 53.70 | - |
2024-03-18 | 9:00:02 PM | 53.70 | 18,037 |
2024-03-18 | 8:59:59 PM | 53.67 | 247 |
2024-03-18 | 8:59:59 PM | 53.67 | 288 |
2024-03-18 | 8:59:52 PM | 53.66 | 285 |
2024-03-18 | 8:59:51 PM | 53.67 | 100 |
2024-03-18 | 8:59:50 PM | 53.69 | 192 |
2024-03-18 | 8:59:46 PM | 53.66 | 100 |
2024-03-18 | 8:59:46 PM | 53.66 | 100 |
2024-03-18 | 8:59:42 PM | 53.69 | 100 |
2024-03-18 | 8:59:42 PM | 53.69 | 195 |
2024-03-18 | 8:59:42 PM | 53.68 | 139 |
2024-03-18 | 8:59:37 PM | 53.65 | 100 |
All quotes in USD