Brown Forman Corp/ US1156371007 /
| 2024-04-17 10:10:00 PM | Chg. +0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.44USD | +1.06% | 33,891 Turnover: 925,952.04 |
41.61Bid Size: 100 | 51.60Ask Size: 100 | 50.57 | 50.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 50.44 | - |
| 2024-04-17 | 10:00:01 PM | 50.44 | 3,227 |
| 2024-04-17 | 9:58:11 PM | 50.42 | 100 |
| 2024-04-17 | 9:58:00 PM | 50.41 | 100 |
| 2024-04-17 | 9:58:00 PM | 50.41 | 100 |
| 2024-04-17 | 9:58:00 PM | 50.41 | 100 |
| 2024-04-17 | 9:58:00 PM | 50.41 | 100 |
| 2024-04-17 | 9:58:00 PM | 50.41 | 100 |
| 2024-04-17 | 9:58:00 PM | 50.41 | 100 |
| 2024-04-17 | 9:58:00 PM | 50.41 | 151 |
| 2024-04-17 | 9:57:03 PM | 50.41 | 100 |
| 2024-04-17 | 9:55:44 PM | 50.43 | 100 |
| 2024-04-17 | 9:53:37 PM | 50.49 | 100 |
All quotes in USD
