8/12/2020  9:47:46 PM Chg. +2.07 Volume Bid- Ask- High Low
65.30USD +3.27% 586
Turnover: 38,015.23
-Bid Size: - -Ask Size: - 65.35 64.47
 

Time & Sales

Date Time Last Volume
8/12/2020 9:47:46 PM 65.30 1
8/12/2020 9:41:40 PM 65.35 25
8/12/2020 9:41:36 PM 65.34 20
8/12/2020 9:38:14 PM 65.11 1
8/12/2020 9:32:59 PM 65.18 1
8/12/2020 9:22:55 PM 65.29 1
8/12/2020 8:49:42 PM 65.12 100
8/12/2020 8:25:43 PM 65.16 99
8/12/2020 8:25:30 PM 65.17 1
8/12/2020 8:14:31 PM 65.09 4
8/12/2020 7:35:19 PM 65.16 1
8/12/2020 5:41:37 PM 64.68 100
8/12/2020 5:12:01 PM 64.76 1
 
  All quotes in USD