Brown-Forman Corp/ US1156371007 /
| 2024-04-25 7:01:48 PM | Chg. -0.88 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.42USD | -1.75% | 793 Turnover: 39,098.49 |
-Bid Size: - | -Ask Size: - | 49.99 | 49.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:01:48 PM | 49.42 | 2 |
| 2024-04-25 | 7:01:48 PM | 49.42 | 2 |
| 2024-04-25 | 7:01:48 PM | 49.44 | 4 |
| 2024-04-25 | 7:01:48 PM | 49.44 | 16 |
| 2024-04-25 | 7:01:48 PM | 49.45 | 5 |
| 2024-04-25 | 6:26:15 PM | 49.27 | 5 |
| 2024-04-25 | 6:23:19 PM | 49.27 | 1 |
| 2024-04-25 | 6:17:27 PM | 49.27 | 100 |
| 2024-04-25 | 5:55:14 PM | 49.41 | 1 |
| 2024-04-25 | 5:31:28 PM | 49.40 | 100 |
| 2024-04-25 | 5:29:44 PM | 49.40 | 1 |
| 2024-04-25 | 5:26:53 PM | 49.41 | 3 |
| 2024-04-25 | 5:26:19 PM | 49.47 | 1 |
All quotes in USD
