Brown Forman Corp/ US1156372096 /
| 2024-04-18 10:10:00 PM | Chg. -0.16 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.98USD | -0.33% | 1.83 mill. Turnover: 70.24 mill. |
45.55Bid Size: 100 | 56.50Ask Size: 200 | 14.86 bill.USD | 1.61% | 30.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 48.98 | - |
| 2024-04-18 | 10:00:02 PM | 48.98 | 285,366 |
| 2024-04-18 | 9:59:59 PM | 48.97 | 187 |
| 2024-04-18 | 9:59:59 PM | 48.98 | 100 |
| 2024-04-18 | 9:59:59 PM | 48.97 | 100 |
| 2024-04-18 | 9:59:59 PM | 48.97 | 100 |
| 2024-04-18 | 9:59:59 PM | 48.97 | 100 |
| 2024-04-18 | 9:59:59 PM | 48.97 | 100 |
| 2024-04-18 | 9:59:59 PM | 48.97 | 200 |
| 2024-04-18 | 9:59:58 PM | 48.97 | 100 |
| 2024-04-18 | 9:59:58 PM | 48.97 | 191 |
| 2024-04-18 | 9:59:56 PM | 48.97 | 200 |
| 2024-04-18 | 9:59:56 PM | 48.97 | 1,026 |
All quotes in USD
