Brown (N) Group PLC ORD 11 1/19P/ GB00B1P6ZR11 /
| 2024-04-23 10:46:41 AM | Chg. -0.4000 | Volume | Bid2024-04-23 | Ask12:07:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.6000GBX | -2.67% | 93 Turnover(GBP): 13.4378 |
14.0000Bid Size: 10,000 | 14.6000Ask Size: 59,520 | 46.12 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:46:41 AM | 14.6000 | 68 |
| 2024-04-23 | 10:01:13 AM | 14.0390 | 25 |
| 2024-04-22 | 5:24:08 PM | 14.0220 | 136,931 |
| 2024-04-22 | 5:23:47 PM | 14.0000 | 137,175 |
| 2024-04-22 | 5:14:16 PM | 14.2000 | 90,000 |
| 2024-04-22 | 4:40:34 PM | 13.6522 | 30,000 |
| 2024-04-22 | 4:33:51 PM | 13.6810 | 810 |
| 2024-04-22 | 4:29:32 PM | 13.6000 | 5,016 |
| 2024-04-22 | 4:12:10 PM | 15.4000 | 6 |
| 2024-04-22 | 2:32:09 PM | 13.9760 | 4,139 |
| 2024-04-22 | 2:13:32 PM | 14.0000 | 25,000 |
| 2024-04-22 | 12:41:12 PM | 14.1512 | 7,322 |
| 2024-04-22 | 12:40:33 PM | 14.0720 | 423 |
All quotes in GBX
