BRIDGESTONE CORP./ JP3830800003 /
| 10/3/2023 9:15:57 AM | Chg. -0.1900 | Volume | Bid4:46:49 PM | Ask4:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.4100EUR | -0.52% | 0 Turnover: 0.0000 |
36.0900Bid Size: 500 | 36.7700Ask Size: 500 | 36.4100 | 36.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2023 | 9:15:57 AM | 36.4100 | 0 |
| 10/2/2023 | 9:49:51 PM | 36.6000 | 0 |
| 10/2/2023 | 9:28:40 AM | 36.6800 | 0 |
| 9/29/2023 | 9:43:28 PM | 36.5300 | 0 |
| 9/29/2023 | 9:16:58 AM | 36.7600 | 0 |
| 9/28/2023 | 9:49:49 PM | 37.2800 | 0 |
All quotes in EUR